Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.14

-0.06

( -0.09% )

업데이트: 19:36:06

무역 701 - 651 (17:49-17:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:49:18	71.72	11	O	71.68	71.72	Buy		3,026,411	701	LSE
17:49:08	71.68	2400	AT	71.68	71.72	Sell		3,026,400	700	LSE
17:49:08	71.68	4900	AT	71.68	71.72	Sell		3,024,000	699	LSE
17:48:40	71.7	2386	AT	71.66	71.7	Buy		3,019,100	698	LSE
17:48:40	71.7	2466	AT	71.66	71.7	Buy		3,016,714	697	LSE
17:48:40	71.68	5600	AT	71.66	71.68	Buy		3,014,248	696	LSE
17:48:40	71.68	14609	AT	71.68	71.7	Sell		3,008,648	695	LSE
17:48:40	71.68	3734	AT	71.68	71.7	Sell		2,994,039	694	LSE
17:48:40	71.68	3079	AT	71.68	71.7	Sell		2,990,305	693	LSE
17:48:40	71.68	5600	AT	71.68	71.7	Sell		2,987,226	692	LSE
17:48:06	71.68	1400	O	71.68	71.72	Sell		2,981,626	691	LSE
17:48:05	71.7	10586	O	71.68	71.72			2,980,226	690	LSE
17:48:05	71.7	14977	AT	71.7	71.72	Sell		2,969,640	689	LSE
17:48:00	71.7	2	AT	71.7	71.72	Sell		2,954,663	688	LSE
17:48:00	71.7	299	AT	71.7	71.72	Sell		2,954,661	687	LSE
17:48:00	71.7	12582	O	71.7	71.72	Sell		2,954,362	686	LSE
17:47:59	71.7	12582	O	71.7	71.72	Sell		2,941,780	685	LSE
17:47:54	71.7	7812	O	71.7	71.72	Sell		2,929,198	684	LSE
17:47:53	71.7	4228	O	71.7	71.72	Sell		2,921,386	683	LSE
17:47:39	71.72	3	O	71.7	71.72	Buy		2,917,158	682	LSE
17:46:57	71.72	16	O	71.7	71.72	Buy		2,917,155	681	LSE
17:46:56	71.7	1	AT	71.68	71.7	Buy		2,917,139	680	LSE
17:46:43	71.7	1	O	71.68	71.7	Buy		2,917,138	679	LSE
17:46:28	71.68	13362	AT	71.66	71.68	Buy		2,917,137	678	LSE
17:46:19	71.66	4034	AT	71.66	71.68	Sell		2,903,775	677	LSE
17:46:19	71.66	713	AT	71.66	71.68	Sell		2,899,741	676	LSE
17:46:19	71.66	5138	AT	71.66	71.68	Sell		2,899,028	675	LSE
17:46:00	71.68	10180	AT	71.68	71.7	Sell		2,893,890	674	LSE
17:45:56	71.7	23191	AT	71.7	71.72	Sell		2,883,710	673	LSE
17:45:56	71.7	240	AT	71.7	71.72	Sell		2,860,519	672	LSE
17:45:54	71.72	2774	AT	71.72	71.74	Sell		2,860,279	671	LSE
17:45:54	71.72	4121	AT	71.72	71.74	Sell		2,857,505	670	LSE
17:45:54	71.72	2490	AT	71.7	71.72	Buy		2,853,384	669	LSE
17:44:57	71.71	14312	O	71.7	71.74	Sell		2,850,894	668	LSE
17:44:33	71.74	3	O	71.7	71.74	Buy		2,836,582	667	LSE
17:44:15	71.72	9672	AT	71.72	71.74	Sell		2,836,579	666	LSE
17:44:15	71.72	519	AT	71.72	71.76	Sell		2,826,907	665	LSE
17:43:50	71.74	4767	AT	71.74	71.78	Sell		2,826,388	664	LSE
17:43:44	71.76	4767	AT	71.76	71.78	Sell		2,821,621	663	LSE
17:43:44	71.76	1720	AT	71.76	71.78	Sell		2,816,854	662	LSE
17:43:03	71.76	1256	AT	71.76	71.78	Sell		2,815,134	661	LSE
17:42:47	71.78	5756	AT	71.78	71.8	Sell		2,813,878	660	LSE
17:42:46	71.8	6522	AT	71.8	71.82	Sell		2,808,122	659	LSE
17:42:46	71.8	3017	AT	71.8	71.82	Sell		2,801,600	658	LSE
17:42:46	71.8	3505	AT	71.8	71.82	Sell		2,798,583	657	LSE
17:42:46	71.82	14892	AT	71.82	71.84	Sell		2,795,078	656	LSE
17:42:46	71.82	6838	AT	71.8	71.82	Buy		2,780,186	655	LSE
17:42:46	71.82	8748	AT	71.82	71.84	Sell		2,773,348	654	LSE
17:42:46	71.82	5912	AT	71.8	71.82	Buy		2,764,600	653	LSE
17:42:45	71.82	926	AT	71.8	71.82	Buy		2,758,688	652	LSE
17:42:45	71.82	2425	AT	71.8	71.82	Buy		2,757,762	651	LSE

Intesa Sanpaolo

$Zeitfracht Logistik (A3H3JC)의 로고.$

Zeitfracht Logistik

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관