Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.18

-0.02

( -0.03% )

업데이트: 19:34:15

무역 4851 - 4801 (01:05-01:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:05:29	71.32	2	AT	71.32	71.34	Sell		56,142,829	4851	LSE
01:05:29	71.32	3600	AT	71.32	71.34	Sell		56,142,827	4850	LSE
01:05:29	71.32	11047	AT	71.32	71.34	Sell		56,139,227	4849	LSE
01:05:28	71.34	951	O	71.32	71.34	Buy		56,128,180	4848	LSE
01:05:28	71.32	2948	AT	71.3	71.32	Buy		56,127,229	4847	LSE
01:05:28	71.32	9478	AT	71.32	71.34	Sell		56,124,281	4846	LSE
01:05:28	71.32	59	AT	71.32	71.34	Sell		56,114,803	4845	LSE
01:05:28	71.32	1358	AT	71.32	71.34	Sell		56,114,744	4844	LSE
01:05:28	71.32	2048	AT	71.32	71.34	Sell		56,113,386	4843	LSE
01:05:28	71.32	17183	AT	71.32	71.34	Sell		56,111,338	4842	LSE
01:05:28	71.32	2277	AT	71.32	71.34	Sell		56,094,155	4841	LSE
01:05:28	71.32	155	AT	71.32	71.34	Sell		56,091,878	4840	LSE
01:05:28	71.32	9260	AT	71.32	71.34	Sell		56,091,723	4839	LSE
01:04:44	71.326	1442	O	71.32	71.34	Sell		56,082,463	4838	LSE
01:04:29	71.337	8208	O	71.32	71.34	Buy		56,081,021	4837	LSE
01:04:20	71.32	1787	AT	71.32	71.34	Sell		56,072,813	4836	LSE
01:04:20	71.32	341	AT	71.32	71.34	Sell		56,071,026	4835	LSE
01:04:20	71.32	7872	AT	71.32	71.34	Sell		56,070,685	4834	LSE
01:04:15	71.326	10000	O	71.32	71.34	Sell		56,062,813	4833	LSE
01:04:04	71.32	1932	AT	71.32	71.34	Sell		56,052,813	4832	LSE
01:04:04	71.32	241	AT	71.32	71.34	Sell		56,050,881	4831	LSE
01:04:04	71.32	2364	AT	71.32	71.34	Sell		56,050,640	4830	LSE
01:04:04	71.32	959	AT	71.32	71.34	Sell		56,048,276	4829	LSE
01:04:04	71.32	2004	AT	71.32	71.34	Sell		56,047,317	4828	LSE
01:04:04	71.32	5500	AT	71.32	71.34	Sell		56,045,313	4827	LSE
01:03:21	71.34	24596	AT	71.34	71.36	Sell		56,039,813	4826	LSE
01:03:21	71.34	9412	AT	71.34	71.36	Sell		56,015,217	4825	LSE
01:03:21	71.34	4609	AT	71.34	71.36	Sell		56,005,805	4824	LSE
01:03:21	71.34	891	AT	71.34	71.36	Sell		56,001,196	4823	LSE
01:03:21	71.34	34	AT	71.34	71.36	Sell		56,000,305	4822	LSE
01:03:21	71.34	2663	AT	71.34	71.36	Sell		56,000,271	4821	LSE
01:03:17	71.346	2655	O	71.34	71.36	Sell		55,997,608	4820	LSE
01:03:09	71.36	2825	AT	71.34	71.36	Buy		55,994,953	4819	LSE
01:03:09	71.36	11047	AT	71.34	71.36	Buy		55,992,128	4818	LSE
01:03:09	71.36	7652	AT	71.36	71.38	Sell		55,981,081	4817	LSE
01:03:05	71.36	6033	AT	71.34	71.36	Buy		55,973,429	4816	LSE
01:03:05	71.36	1109	AT	71.34	71.36	Buy		55,967,396	4815	LSE
01:03:05	71.36	1033	AT	71.34	71.36	Buy		55,966,287	4814	LSE
01:03:05	71.36	3699	AT	71.34	71.36	Buy		55,965,254	4813	LSE
01:03:05	71.36	4290	AT	71.34	71.36	Buy		55,961,555	4812	LSE
01:02:30	71.34	15433	AT	71.34	71.36	Sell		55,957,265	4811	LSE
01:02:30	71.34	2882	AT	71.32	71.34	Buy		55,941,832	4810	LSE
01:02:30	71.34	3015	AT	71.32	71.34	Buy		55,938,950	4809	LSE
01:02:30	71.34	2589	AT	71.32	71.34	Buy		55,935,935	4808	LSE
01:02:30	71.34	8458	AT	71.32	71.34	Buy		55,933,346	4807	LSE
01:02:24	71.34	6351	AT	71.34	71.36	Sell		55,924,888	4806	LSE
01:02:20	71.34	8076	O	71.32	71.36			55,918,537	4805	LSE
01:02:20	71.34	1113	AT	71.34	71.36	Sell		55,910,461	4804	LSE
01:02:20	71.34	3391	AT	71.32	71.34	Buy		55,909,348	4803	LSE
01:02:20	71.34	7863	AT	71.34	71.36	Sell		55,905,957	4802	LSE
01:02:20	71.34	11047	AT	71.32	71.34	Buy		55,898,094	4801	LSE

Intesa Sanpaolo

Us Liquid Corporates Sus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관