ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.55
매수가
23.60
매도가
34.00
거래량
213
28.49 일간 변동폭 28.55
0.00 52주 범위 0.00
전일 종가
28.615
개장가
28.49
최근 거래 시간
53
@
28.55
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

QGRW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 1.2307
(130.04%)
181.04M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41.83
(63.91%)
3.7M
NCNCnoco noco Inc
US$ 0.157699
(62.58%)
743.91M
NXTTNext Technology Holding Inc
US$ 2.7193
(59.96%)
1.89M
ACRSAclaris Therapeutics Inc
US$ 4.791
(52.58%)
51.36M
DFLIDragonfly Energy Holdings Corporation
US$ 0.3305
(-34.15%)
2.75M
SLNSilence Therapeutics PLC
US$ 7.3865
(-32.97%)
3.45M
AKTXAkari Therapeutics PLC
US$ 1.56
(-31.88%)
277.81k
DMNDamon Inc
US$ 1.67
(-30.71%)
836.71k
QMMMQMMM Holdings Limited
US$ 1.26
(-27.17%)
4.32M
NCNCnoco noco Inc
US$ 0.157699
(62.58%)
736.6M
SYRSSyros Pharmaceuticals Inc
US$ 0.2969
(49.35%)
345M
WBUYWeBuy Global Ltd
US$ 0.196001
(23.19%)
246.49M
SMCISuper Micro Computer Inc
US$ 28.44
(32.03%)
196.83M
PRFXPainReform Ltd
US$ 1.2307
(130.04%)
179.69M
pinkslipjunkie pinkslipjunkie 2 분 전
It is time to see OTCN be taken out of the building...moving up on the ask isn't good enough as he likes to return.
AFFU
Sodapop42 Sodapop42 3 분 전
https://www.sec.gov/ix?doc=/Archives/edgar/data/0000704172/000149315224046774/form10-q.htm
10-Q is out
Cash on hand $13.00

A majority of children in the US have more than PHIL in their piggy banks🤡🤡🤡🤡
PHIL
NEnorth NEnorth 3 분 전
No same thing for fifteen months !!Wonder if Mabanaft has their own corporate Jet or if they lease anyway I imagine he'll be outta here soon ...
CBRF
archilles archilles 3 분 전
In my humble opinion,

Stock pumping of a dead stock( with an ill intention knowing that there is no real results,just lies to deceive and steal shareholders monies) is illegal.

Stock pumping of a good stock with real work and results is acceptable and legal
ENZC
JettaR JettaR 3 분 전
🥱
RGLG
Rambo Rell Rambo Rell 4 분 전
$ILLR is a frontrunner in the creator economy, focusing on tools and platforms that help creators monetize their passion. Triller’s vision for the future is inspiring. #ILLR
ILLR
TESLIN TESLIN 4 분 전
The way CCL shares are performing, they could be at $30 by the New Year. GLTA.
CCL
Mr.Joness Mr.Joness 4 분 전
Heard that one before. You are the one who let it get to expert in the first place.
SANP
glenn1919 glenn1919 4 분 전
CNVS.......SUGP......SOAR.......NCNC.................................https://stockcharts.com/h-sc/ui?s=NCNC&p=D&yr=0&mn=2&dy=12&id=p84071410134
CNVS NCNC SUGP
MomsSpaghetti MomsSpaghetti 4 분 전
Wait until after tax season :)
MNMD
archilles archilles 4 분 전
In my humble opinion,

Stock pumping of a dead stock( with an ill intention knowing that there is no real results,just lies to deceive and steal shareholders monies) is illegal.

Stock pumping of a good stock is acceptable and legal
ENZC
LowFloatLopes LowFloatLopes 4 분 전
No matter what it's been a great day and I think today's the first day to new leg up
AZRH
chereb19 chereb19 4 분 전
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
Jaxon2010 Jaxon2010 5 분 전
Nice catch!😁

Caught a few myself! 
IGPK
delerious1 delerious1 5 분 전
The proof is all around ...aren't small outfits allowed to prosper ....this is the real deal...IMO and everyone here has had an opportunity to make some easy money already and in the future....past any doubt
NBRI
Homebrew Homebrew 5 분 전
They don't qualify for NASDAQ. Only for SADSAQ. Read NASDAQ requirements.
...dedicated to getting them to the Nasdaq within 12 months.
ZHUD
Rambo Rell Rambo Rell 5 분 전
$ILLR is a frontrunner in the creator economy, focusing on tools and platforms that help creators monetize their passion. Triller’s vision for the future is inspiring. #ILLR
ILLR
chereb19 chereb19 5 분 전
Shame you can't read SEC filings. It would save you a lot of embarrassment.

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

😂👋
RDGL
Orange Cassidy Orange Cassidy 6 분 전
Maybe the low volume should clue you in. People are not buying this trash!
NBRI
The ELTP King The ELTP King 6 분 전
Purdue Pharma L.P. et al v. Accord Healthcare Inc.

Monday, November 18, 2024

22 - ORDER granting 19 Motion to Withdraw as Attorney. Attorney Gavin B. Parsons terminated. Signed by District Judge Louise Wood Flanagan on 11/18/2024.
21 - ORDER granting 18 Motion
ELTP
doccjc doccjc 6 분 전
Looks like someone's still pretty sore after Dr Korenko cleaned house years back. Brilliant move by Dr K although we're left with his complaints and bs.
IDE Submission and approval will take care of that and it's coming SOON.
RDGL
glenn1919 glenn1919 7 분 전
IMRX.....IFRX.....NXTT.......SRFM.....BTCS.......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BTCS IFRX IMRX
sam1933 sam1933 7 분 전
W/Cryptic Dark Gothic MAGA hat
bbee2 bbee2 7 분 전
Wow!!! 94k bitcoin, and just look at this stock go! Good call, Ninja.
GAHC
Doubledown75 Doubledown75 7 분 전
Options on bitcoin now is what I'm reading 
BTCUSD