ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
48.21
0.46
( 0.96% )
업데이트: 05:15:15

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
48.21
매수가
-
매도가
-
거래량
68,003
47.46 일간 변동폭 48.27
34.36 52주 범위 49.16
전일 종가
47.75
개장가
47.46
최근 거래 시간
28
@
48.21
마지막 거래 시간
05:15:04
평균 볼륨(3m)
69,537
재정 규모
US$ 3,269,767
VWAP
48.0827

QGRW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.72-1.4714898835148.9349.1647.2310371248.38028905SP
41.713.6774193548446.549.1645.618184247.54245051SP
124.019.0723981900544.249.1641.77326953746.01512115SP
266.2814.97734319141.9349.1638.946990744.85832025SP
5213.6739.577301679234.5449.1634.367641741.89749631SP
1562499.132589838924.2149.1622.92644708840.19777522SP
2602499.132589838924.2149.1622.92644708840.19777522SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 1.2983
(142.67%)
182.33M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 42.22
(65.44%)
3.74M
NCNCnoco noco Inc
US$ 0.1579
(62.78%)
745.63M
NXTTNext Technology Holding Inc
US$ 2.652
(56.00%)
2.44M
ACRSAclaris Therapeutics Inc
US$ 4.82
(53.50%)
52.01M
DFLIDragonfly Energy Holdings Corporation
US$ 0.3354
(-33.17%)
2.83M
DMNDamon Inc
US$ 1.62
(-32.78%)
841.43k
SLNSilence Therapeutics PLC
US$ 7.41
(-32.76%)
3.53M
AKTXAkari Therapeutics PLC
US$ 1.55
(-32.31%)
281k
QMMMQMMM Holdings Limited
US$ 1.24
(-28.32%)
4.33M
NCNCnoco noco Inc
US$ 0.1579
(62.78%)
745.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.2917
(46.73%)
348.44M
WBUYWeBuy Global Ltd
US$ 0.1902
(19.55%)
249.62M
SMCISuper Micro Computer Inc
US$ 28.585
(32.71%)
205.42M
PRFXPainReform Ltd
US$ 1.2983
(142.67%)
182.33M
Welcome2Pinkyland Welcome2Pinkyland 5 분 전
$SSET just posted financials. A Profitable business with $950k cash on hand and a market cap of $630k
SSET
ForrestFruit ForrestFruit 5 분 전
Packaging partner; Polariton?
LWLG
SC8 SC8 5 분 전
Always soon for RDGL, always soon. Years go by, but it's always soon.
RDGL
Lakota-45 Lakota-45 5 분 전
Hey - 'mailman69' ; . . . I double checked, and . . .

Looks like I was wrong about INQD switching over to "Alternate Filing" !
I was under the impression they had - Sorry about that !

~ Let's hope they get their act together - SOON !

~ GLTU
INQD
Involuntary-Recluse Involuntary-Recluse 5 분 전
$94k 😂
NEnorth NEnorth 5 분 전
If the CEO split today maybe we'll hear something tomorrow I can only hope so ...
CBRF
Stinger2014 Stinger2014 6 분 전
Bid is about to move to 5 huge. Filing out tomorrow per Logan on X.
CGAC
Involuntary-Recluse Involuntary-Recluse 6 분 전
.000348 ;-)
Welcome2Pinkyland Welcome2Pinkyland 6 분 전
Wowza. Profitable business with $950k cash on hand and a market cap of $630k $SSET $$
SSET
oilsleuth oilsleuth 6 분 전
Sales are going backwards:

March Quarter $659,820

June Quarter $466,041

September Quarter $108,246
RMHB
ElectricJester54 ElectricJester54 6 분 전
Correct, they do not qualify yet, they are in process of coming up to par to be able to reach the Nasdaq within the timeframe of 12 months. They have explicitly stated this is their goal a number of times but obviously it is a process.
ZHUD
Lone Clone Lone Clone 6 분 전
Laramide Westmoreland Drilling Delivers Further Strong Results

Highlights:

Initial results validate the potential to link Huarabagoo and Junnagunna
Gold mineralisation continues to be discovered
Best assay results include:
HB24DD
ASX
Dingbatt Dingbatt 7 분 전
Tenkay
believe whatever you want but my computer is tracking you in Sidereal time
365.2421986677311 however slide rulers don't keep alive these days
MULN
diggitydoodle diggitydoodle 7 분 전
Nothing new today.
Nothing day for RNVA & FOXO today.
On to tomorrow!
RNVA!!$$??????????????????
FOXO RNVA
Huggy Bear Huggy Bear 7 분 전
Thanks for sharing that same MISINFORMATION AGAIN.
SPZI
glenn1919 glenn1919 7 분 전
TNYA.......AZI.......CNVS......................................https://stockcharts.com/h-sc/ui?s=CNVS&p=D&yr=0&mn=2&dy=12&id=p84071410134
AZI CNVS TNYA
RickNagra RickNagra 7 분 전
$4 by Friday.
FNMA
dstock07734 dstock07734 7 분 전
Dr. Monica M. Bertagnolli is testifying tomorrow before the House Appropriations LHHS subcommittee on the FY 2025 President’s Budget request for #NIH

https://www.youtube.com/live/fjbvM-X0HQw
NWBO
SSKILLZ1 SSKILLZ1 8 분 전
OGN

Obviously the Vtama news was a bit of headwind. But still I would expect ebitda margins to still be in the 30-31% range next fy. Would expect revs to be up 200-250 million y/y granted 125 million coming from vtama. Hence I expect about $4.25 next year given a 5-6 Multiple I think
jimmybob jimmybob 8 분 전
JOBY HoD
Its_TradingG Its_TradingG 8 분 전
AI scam
CBDW
norisknorewards norisknorewards 8 분 전
"No, cult longs think they are immortal and waiting for several years is a piece of cake."

- well, you post like a child, so surely you're quite young and ignorant...and able to wait like the rest of us instead of moaning day in and day out
NWBO
GBR GBR 8 분 전
You can look back at Veritone history and see that almost everything tied to AWS.

Atigeo - Bellevue-based Atigeo, the developer of cloud-based, big data software for the healthcare industry, said today that it has stored more than 100TB of healthcare data so far into Amazon Web Servi
VERI
PEACHMAN PEACHMAN 8 분 전
I am happy to see that Marc is going to do a series of videos promoting our products. And tagging them lets make America healthy again is a nice touch.

https://www.youtube.com/watch?v=Fu-xJDf7FMc

IFUS STRONG
IFUS

최근 히스토리

Delayed Upgrade Clock