Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.18

-0.02

( -0.03% )

업데이트: 19:35:51

무역 2451 - 2401 (21:17-21:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:17:39	71.5	5571	AT	71.48	71.5	Buy		42,916,362	2451	LSE
21:17:39	71.5	3119	AT	71.48	71.5	Buy		42,910,791	2450	LSE
21:17:39	71.5	2882	AT	71.48	71.5	Buy		42,907,672	2449	LSE
21:17:39	71.5	830	AT	71.48	71.5	Buy		42,904,790	2448	LSE
21:17:39	71.5	1238	AT	71.48	71.5	Buy		42,903,960	2447	LSE
21:16:44	71.5	560	AT	71.48	71.5	Buy		42,902,722	2446	LSE
21:16:44	71.5	1699	AT	71.48	71.5	Buy		42,902,162	2445	LSE
21:16:44	71.5	2733	AT	71.48	71.5	Buy		42,900,463	2444	LSE
21:16:25	71.5	2707	AT	71.48	71.5	Buy		42,897,730	2443	LSE
21:16:25	71.5	915	AT	71.48	71.5	Buy		42,895,023	2442	LSE
21:16:25	71.5	1846	AT	71.48	71.5	Buy		42,894,108	2441	LSE
21:16:25	71.5	2135	AT	71.48	71.5	Buy		42,892,262	2440	LSE
21:16:25	71.5	4302	AT	71.48	71.5	Buy		42,890,127	2439	LSE
21:16:25	71.5	9597	AT	71.48	71.5	Buy		42,885,825	2438	LSE
21:16:25	71.5	3067	AT	71.48	71.5	Buy		42,876,228	2437	LSE
21:16:25	71.5	3009	AT	71.48	71.5	Buy		42,873,161	2436	LSE
21:16:25	71.5	2583	AT	71.5	71.52	Sell		42,870,152	2435	LSE
21:16:25	71.5	132	AT	71.5	71.52	Sell		42,867,569	2434	LSE
21:16:25	71.5	6882	AT	71.5	71.52	Sell		42,867,437	2433	LSE
21:16:25	71.5	6882	AT	71.5	71.52	Sell		42,860,555	2432	LSE
21:16:25	71.5	577	AT	71.5	71.52	Sell		42,853,673	2431	LSE
21:16:24	71.52	462	O	71.5	71.52	Buy		42,853,096	2430	LSE
21:16:24	71.5	936	O	71.5	71.52	Sell		42,852,634	2429	LSE
21:15:44	71.5	668	O	71.5	71.52	Sell		42,851,698	2428	LSE
21:14:58	71.5	13353	AT	71.5	71.52	Sell		42,851,030	2427	LSE
21:14:58	71.5	4630	AT	71.5	71.52	Sell		42,837,677	2426	LSE
21:14:23	71.5	22996	AT	71.5	71.52	Sell		42,833,047	2425	LSE
21:14:23	71.5	3170	AT	71.48	71.5	Buy		42,810,051	2424	LSE
21:14:23	71.5	4544	AT	71.48	71.5	Buy		42,806,881	2423	LSE
21:14:23	71.5	1652	AT	71.48	71.5	Buy		42,802,337	2422	LSE
21:14:23	71.5	176	AT	71.48	71.5	Buy		42,800,685	2421	LSE
21:14:23	71.5	736	AT	71.48	71.5	Buy		42,800,509	2420	LSE
21:13:40	71.48	2975	O	71.48	71.5	Sell		42,799,773	2419	LSE
21:12:59	71.493	15299	O	71.48	71.5	Buy		42,796,798	2418	LSE
21:12:31	71.5	8480	O	71.48	71.5	Buy		42,781,499	2417	LSE
21:09:57	71.5	27	O	71.46	71.5	Buy		42,773,019	2416	LSE
21:09:15	71.48	17629	AT	71.48	71.5	Sell		42,772,992	2415	LSE
21:09:15	71.48	382	AT	71.48	71.5	Sell		42,755,363	2414	LSE
21:09:15	71.48	6500	AT	71.48	71.5	Sell		42,754,981	2413	LSE
21:08:45	71.5	1759	AT	71.48	71.5	Buy		42,748,481	2412	LSE
21:08:45	71.5	25000	AT	71.48	71.5	Buy		42,746,722	2411	LSE
21:08:45	71.48	5372	AT	71.46	71.48	Buy		42,721,722	2410	LSE
21:08:23	71.46	2	O	71.46	71.48	Sell		42,716,350	2409	LSE
21:07:42	71.48	473	O	71.44	71.48	Buy		42,716,348	2408	LSE
21:07:33	71.46	3338	AT	71.44	71.46	Buy		42,715,875	2407	LSE
21:07:33	71.46	3970	AT	71.44	71.46	Buy		42,712,537	2406	LSE
21:07:32	71.46	287	AT	71.46	71.48	Sell		42,708,567	2405	LSE
21:07:32	71.46	4567	AT	71.46	71.48	Sell		42,708,280	2404	LSE
21:07:32	71.46	2434	AT	71.46	71.48	Sell		42,703,713	2403	LSE
21:07:32	71.46	1846	AT	71.46	71.48	Sell		42,701,279	2402	LSE
21:07:25	71.48	8	O	71.46	71.48	Buy		42,699,433	2401	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관