Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.14

-0.06

( -0.09% )

업데이트: 19:36:06

무역 5051 - 5001 (01:19-01:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:19:28	71.44	5500	AT	71.42	71.44	Buy		57,182,616	5051	LSE
01:19:28	71.44	1326	AT	71.42	71.44	Buy		57,177,116	5050	LSE
01:19:28	71.44	2572	AT	71.42	71.44	Buy		57,175,790	5049	LSE
01:19:28	71.44	5859	AT	71.42	71.44	Buy		57,173,218	5048	LSE
01:19:28	71.44	3032	AT	71.42	71.44	Buy		57,167,359	5047	LSE
01:19:28	71.44	3109	AT	71.42	71.44	Buy		57,164,327	5046	LSE
01:19:22	71.42	2885	AT	71.4	71.42	Buy		57,161,218	5045	LSE
01:19:22	71.42	5500	AT	71.4	71.42	Buy		57,158,333	5044	LSE
01:19:22	71.42	2668	AT	71.4	71.42	Buy		57,152,833	5043	LSE
01:19:22	71.42	6019	AT	71.4	71.42	Buy		57,150,165	5042	LSE
01:19:22	71.42	17183	AT	71.42	71.44	Sell		57,144,146	5041	LSE
01:19:22	71.42	4233	AT	71.42	71.44	Sell		57,126,963	5040	LSE
01:19:01	71.42	12567	AT	71.42	71.44	Sell		57,122,730	5039	LSE
01:19:01	71.42	11162	AT	71.42	71.44	Sell		57,110,163	5038	LSE
01:19:01	71.42	3085	AT	71.4	71.42	Buy		57,099,001	5037	LSE
01:19:01	71.42	2958	AT	71.4	71.42	Buy		57,095,916	5036	LSE
01:19:01	71.42	5042	AT	71.4	71.42	Buy		57,092,958	5035	LSE
01:19:01	71.42	17183	AT	71.42	71.44	Sell		57,087,916	5034	LSE
01:19:01	71.42	6546	AT	71.42	71.44	Sell		57,070,733	5033	LSE
01:18:53	71.42	3	O	71.42	71.44	Sell		57,064,187	5032	LSE
01:18:36	71.42	16000	O	71.42	71.44	Sell		57,064,184	5031	LSE
01:17:53	71.42	135	O	71.42	71.44	Sell		57,048,184	5030	LSE
01:17:52	71.42	6882	AT	71.42	71.44	Sell		57,048,049	5029	LSE
01:17:52	71.42	13812	AT	71.4	71.42	Buy		57,041,167	5028	LSE
01:17:52	71.42	1080	AT	71.42	71.44	Sell		57,027,355	5027	LSE
01:17:52	71.42	17183	AT	71.42	71.44	Sell		57,026,275	5026	LSE
01:17:52	71.42	4690	AT	71.42	71.44	Sell		57,009,092	5025	LSE
01:17:19	71.42	4114	AT	71.42	71.44	Sell		57,004,402	5024	LSE
01:17:19	71.42	962	AT	71.42	71.44	Sell		57,000,288	5023	LSE
01:17:19	71.42	4335	AT	71.42	71.44	Sell		56,999,326	5022	LSE
01:17:19	71.42	4104	AT	71.42	71.44	Sell		56,994,991	5021	LSE
01:17:19	71.42	658	AT	71.4	71.42	Buy		56,990,887	5020	LSE
01:17:19	71.42	3731	AT	71.4	71.42	Buy		56,990,229	5019	LSE
01:17:19	71.42	4591	AT	71.4	71.42	Buy		56,986,498	5018	LSE
01:17:19	71.42	13812	AT	71.4	71.42	Buy		56,981,907	5017	LSE
01:17:19	71.42	2793	AT	71.4	71.42	Buy		56,968,095	5016	LSE
01:17:13	71.4	3803	AT	71.38	71.4	Buy		56,965,302	5015	LSE
01:17:13	71.4	2962	AT	71.38	71.4	Buy		56,961,499	5014	LSE
01:17:13	71.4	3665	AT	71.38	71.4	Buy		56,958,537	5013	LSE
01:17:13	71.4	238	AT	71.4	71.42	Sell		56,954,872	5012	LSE
01:17:13	71.4	2700	AT	71.38	71.4	Buy		56,954,634	5011	LSE
01:17:13	71.4	3665	AT	71.38	71.4	Buy		56,951,934	5010	LSE
01:17:12	71.38	18110	O	71.38	71.42	Sell		56,948,269	5009	LSE
01:17:12	71.4	8139	AT	71.4	71.42	Sell		56,930,159	5008	LSE
01:17:12	71.4	2666	AT	71.38	71.4	Buy		56,922,020	5007	LSE
01:17:12	71.4	2769	AT	71.38	71.4	Buy		56,919,354	5006	LSE
01:17:12	71.4	13812	AT	71.38	71.4	Buy		56,916,585	5005	LSE
01:17:12	71.4	4823	AT	71.38	71.4	Buy		56,902,773	5004	LSE
01:17:12	71.4	5500	AT	71.4	71.42	Sell		56,897,950	5003	LSE
01:17:12	71.4	3678	AT	71.38	71.4	Buy		56,892,450	5002	LSE
01:17:12	71.4	671	AT	71.38	71.4	Buy		56,888,772	5001	LSE

Galapagos NV (PK)

Sagen MI Canada

Us Liquid Corporates Sus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관