Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.22

-1.42

( -2.04% )

업데이트: 20:53:33

무역 3251 - 3201 (22:32-22:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:32:49	71.48	1172	AT	71.48	71.5	Sell		16,263,907	3251	LSE
22:32:40	71.486	1172	O	71.48	71.5	Sell		16,262,735	3250	LSE
22:32:36	71.48	18690	AT	71.48	71.5	Sell		16,261,563	3249	LSE
22:32:36	71.48	12574	AT	71.48	71.5	Sell		16,242,873	3248	LSE
22:32:29	71.48	1169	AT	71.48	71.5	Sell		16,230,299	3247	LSE
22:32:29	71.48	21	AT	71.46	71.48	Buy		16,229,130	3246	LSE
22:32:29	71.48	3441	AT	71.46	71.48	Buy		16,229,109	3245	LSE
22:32:29	71.48	8415	AT	71.46	71.48	Buy		16,225,668	3244	LSE
22:32:29	71.48	4578	AT	71.46	71.48	Buy		16,217,253	3243	LSE
22:32:29	71.48	3530	AT	71.46	71.48	Buy		16,212,675	3242	LSE
22:32:29	71.48	3738	AT	71.46	71.48	Buy		16,209,145	3241	LSE
22:32:29	71.48	5400	AT	71.46	71.48	Buy		16,205,407	3240	LSE
22:32:29	71.48	4478	AT	71.46	71.48	Buy		16,200,007	3239	LSE
22:32:29	71.48	16544	AT	71.48	71.5	Sell		16,195,529	3238	LSE
22:31:54	71.5	2	O	71.48	71.5	Buy		16,178,985	3237	LSE
22:31:35	71.48	1	O	71.48	71.5	Sell		16,178,983	3236	LSE
22:31:07	71.486	7000	O	71.48	71.5	Sell		16,178,982	3235	LSE
22:30:40	71.48	30617	AT	71.46	71.48	Buy		16,171,982	3234	LSE
22:30:40	71.48	4333	AT	71.48	71.52	Sell		16,141,365	3233	LSE
22:30:40	71.48	12802	AT	71.48	71.52	Sell		16,137,032	3232	LSE
22:30:40	71.48	2248	AT	71.48	71.52	Sell		16,124,230	3231	LSE
22:30:34	71.5	93	AT	71.48	71.5	Buy		16,121,982	3230	LSE
22:30:34	71.5	1937	AT	71.5	71.52	Sell		16,121,889	3229	LSE
22:30:34	71.5	6882	AT	71.5	71.52	Sell		16,119,952	3228	LSE
22:30:23	71.54	1	O	71.5	71.52	Buy		16,113,070	3227	LSE
22:30:16	71.52	6556	AT	71.5	71.52	Buy		16,113,069	3226	LSE
22:30:07	71.52	20089	AT	71.52	71.54	Sell		16,106,513	3225	LSE
22:30:07	71.52	4634	AT	71.52	71.54	Sell		16,086,424	3224	LSE
22:29:30	71.54	2	O	71.52	71.54	Buy		16,081,790	3223	LSE
22:29:30	71.54	1	O	71.52	71.54	Buy		16,081,788	3222	LSE
22:29:30	71.54	3	O	71.52	71.54	Buy		16,081,787	3221	LSE
22:29:30	71.54	3000	AT	71.52	71.54	Buy		16,081,784	3220	LSE
22:29:09	71.54	2702	O	71.52	71.54	Buy		16,078,784	3219	LSE
22:28:50	71.52	4280	AT	71.52	71.56	Sell		16,076,082	3218	LSE
22:28:26	71.54	7302	AT	71.54	71.56	Sell		16,071,802	3217	LSE
22:28:25	71.56	16637	AT	71.56	71.58	Sell		16,064,500	3216	LSE
22:28:25	71.56	1099	AT	71.56	71.58	Sell		16,047,863	3215	LSE
22:28:25	71.56	10262	AT	71.56	71.58	Sell		16,046,764	3214	LSE
22:28:25	71.56	2248	AT	71.56	71.58	Sell		16,036,502	3213	LSE
22:27:54	71.58	3214	AT	71.58	71.6	Sell		16,034,254	3212	LSE
22:27:54	71.58	7133	AT	71.58	71.62	Sell		16,031,040	3211	LSE
22:27:54	71.58	2921	AT	71.58	71.62	Sell		16,023,907	3210	LSE
22:27:54	71.58	4212	AT	71.58	71.62	Sell		16,020,986	3209	LSE
22:27:54	71.58	81	AT	71.58	71.62	Sell		16,016,774	3208	LSE
22:27:54	71.58	18947	AT	71.58	71.62	Sell		16,016,693	3207	LSE
22:27:54	71.58	324	AT	71.58	71.62	Sell		15,997,746	3206	LSE
22:27:54	71.58	298	AT	71.58	71.62	Sell		15,997,422	3205	LSE
22:27:50	71.58	72	O	71.58	71.62	Sell		15,997,124	3204	LSE
22:27:50	71.58	19550	O	71.58	71.62	Sell		15,997,052	3203	LSE
22:27:46	71.592	4280	O	71.58	71.62	Sell		15,977,502	3202	LSE
22:27:11	71.6	12269	AT	71.6	71.62	Sell		15,973,222	3201	LSE

Ocular Therapeutix

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관