ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BW Energy Limited

BW Energy Limited (6BW)

2.22
0.005
( 0.23% )
업데이트: 23:51:00
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
2.22
매수가
2.20
매도가
2.225
거래량
200
2.22 일간 변동폭 2.22
1.826 52주 범위 2.99
전일 종가
2.215
개장가
2.22
최근 거래 시간
200
@
2.22
마지막 거래 시간
23:10:59
평균 볼륨(3m)
2,870
재정 규모
-
VWAP
-

6BW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0599999-2.631574676822.27999992.372.2290832.32634862DE
40.27213.96303901441.9482.371.94843212.26820688DE
120.28414.66942148761.9362.371.82628702.05900464DE
26-0.55-19.85559566792.772.7951.82645472.16018427DE
52-0.16-6.722689075632.382.991.82634242.27230154DE
1560.02500011.138956771712.19499992.991.82638952.2791066DE
2600.02500011.138956771712.19499992.991.82638952.2791066DE

6BW - Frequently Asked Questions (FAQ)

What is the current BW Energy share price?
The current share price of BW Energy is 2.22 €
What is the 1 year trading range for BW Energy share price?
BW Energy has traded in the range of 1.826 € to 2.99 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
7.78k
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
DC6Mcf Energy Ltd
0.0474 €
(22.80%)
114.52k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1879 €
(-2.89%)
3.81M
PF8European Lithium Limited
0.0408 €
(-8.11%)
2.2M
RQ0DWave Quantum Inc
6.422 €
(5.94%)
2.06M
SHA0Schaeffler AG
3.9125 €
(-10.11%)
1.96M
24YBrainchip Holdings Ltd
0.235 €
(15.76%)
1.53M
biotechinvestor1 biotechinvestor1 3 분 전
Hmm. There is no way this board was created in 1970. Is that is Fred DOB?
HALO
6of1 6of1 4 분 전
. The smart money speculates that quantum will make parallel universes and multidimensions accessible. Kaku said this experience made him realize that his understanding of quantum physics was erroneous. The story is the chip went sentient and began downloading data from an as yet unknown intelligen
IONQ
vein vein 5 분 전
I guess this medication is worthless 
CKPT
Reconnoiter Reconnoiter 6 분 전
This is exactly what I am thinking, too.
MVNT
034runner 034runner 8 분 전
Interesting day thus far
TNXP
helpx helpx 9 분 전
Always more cheapies for 15 years
UATG
$Money Bags$ $Money Bags$ 10 분 전
Someone chasing waterfalls this morning at open.  My gtc order at .003 had expired sadly, but it's back in there now.  
UATG
Batman412 Batman412 14 분 전
Id be buying here at 1
TONR
BeerIsGood BeerIsGood 16 분 전
ASST quick jump up
GBR GBR 16 분 전
It's unbelievable.  Again looks like they have been content to keep a lid on the stock.  Even crashed the stock before scraping the bottom of the barrel for Esousa.  Csuite is the stocks worst enemy right now.  Even their social media has been lame as hell lately.    Well they are not allowed to go
VERI
manibiotech manibiotech 16 분 전
It will be finally some good news for shareholders but will have no impact on Stargate . I doubt anyone in Stargate team has ever heard about this company or is even on their horizon . Our IR team has done a great job . 
NWBO
ma snart ma snart 17 분 전
Your right , price today means nothing 
Year or so from now will be a different ballgame 

SINC
Budots Budots 17 분 전
$CBDL Announces Open Market Share Buyback https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000502.html
CBDL
attilathehunt attilathehunt 19 분 전
Just imagine a PR on approval and the impact we could have on Stargate!  
NWBO
gp22 gp22 19 분 전
$ASNS: Terrific low float AI play.....In more here right at the open...
ASNS
Trooperstocks Trooperstocks 19 분 전
$RELT NEWS: ONAR Announces ONAR LABS and Commercialization of Proprietary AI Marketing Platform Already Generating Results Across $200M+ in Cumulative Client Revenue https://prn.to/3PN6Rw6
RELT
INEEDMONEY INEEDMONEY 20 분 전
Just posted online.  https://www.instagram.com/reel/DFIBoMrzs1K/?igsh=Z2tzcXhveG1idDNt
CGAC
nedmorlef nedmorlef 20 분 전
Yeah if you go back through this thread you'll see I have asked all these questions to nothing but crickets. I only got a response when I mentioned that there was no response. And then I was told all I have to do is ask. LOL. Good luck getting answers here. I gave up on these guys a long time ago. I
FBEC
Bionic Man Bionic Man 21 분 전
Great news!  Now gotta get this going!  We should be going nuts!
ASII
Filterthenoise Filterthenoise 21 분 전
FOXHO-HO-HO 🎅
RNVA
gp22 gp22 22 분 전
$OSS: The two hottest market segments. AI Edge Computing and Hyper Data Centers....Own $OSS and $TSSI to be in on the two best low floaters in either segment....Both getting red hot.
OSS TSSI
TAB78 TAB78 23 분 전
https://x.com/otcgrlf/status/1882061077036642618?t=S2vP1tR42mUN6roQ7o_s7A&s=19
GRLF
Sos28493 Sos28493 24 분 전
Do you work for big tech? That is what many posters say. 
VPLM
Hoghead7 Hoghead7 24 분 전
$160M seems to be the common theme. SK and CT. Now all ranting about no contracts can pause at least until Q2 call.
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IbpvK5eX1NeeWGtkw-2FtAhx1gM1iMXbsau
FCEL

최근 히스토리

Delayed Upgrade Clock