Computershare (PK) 주식 가격. CMSQF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Computershare Ltd (PK) (CMSQF) 시세

Computershare Ltd (PK) (CMSQF)

17.25

0.00

(0.00%)

마감 29 9월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

17.25

매수가

16.45

매도가

17.95

거래량

-

0.00 일간 변동폭 0.00

15.45 52주 범위 18.8689

market_cap

전일 종가

17.25

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,020

발행 주식

594,722,820

배당수익률

-

주가수익률

42.06

주당순이익(EPS)

0.59

매출

3.26B

순이익

352.62M

The operation of a computer bureau, operation of share registries and the provision of software specializing in share registry, financial and stock markets. The operation of a computer bureau, operation of share registries and the provision of software specializing in share registry, financial and stock markets.

섹터

Computer Programming Service

산업

Svcs Allied W/exchanges, Nec

웹사이트

www.computershare.com

본부

Melbourne, Victoria, Aus

설립됨

1978

Computershare Ltd (PK) is listed in the Computer Programming Service sector of the OTC 시장 with ticker CMSQF. The last closing price for Computershare (PK) was US$17.25. Over the last year, Computershare (PK) shares have traded in a share price range of US$ 15.45 to US$ 18.8689.

Computershare (PK) currently has 594,722,820 shares in issue. The market capitalisation of Computershare (PK) is US$10.26 billion. Computershare (PK) has a price to earnings ratio (PE ratio) of 42.06.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.49	-2.76211950395	17.74	17.74	16.75	1533	17.35652174	CS
4	-0.92	-5.06329113924	18.17	18.868945	16.75	1087	17.71000905	CS
12	-0.75	-4.16666666667	18	18.868945	16.65	2020	17.10025884	CS
26	0.11	0.641773628938	17.14	18.868945	16.65	3336	17.56138178	CS
52	0.49	2.92362768496	16.76	18.868945	15.45	2538	17.46670913	CS
156	3.75	27.7777777778	13.5	19.15	13.115	1822	16.97538015	CS
260	6.76	64.4423260248	10.49	19.15	5.4501	1997	13.885503	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M

sumbuysumsell

sumbuysumsell 1 분 전

Just to summarize….. Karuna was a 35 bagger after approx 5 years….. Missling has led Anavex to -no gain- after 9 years. It does seem his supporters have alot to be happy about.

Bill48

Bill48 1 분 전

Thanks for posting and sharing your thoughts!! 👍

Bill48

Bill48 1 분 전

Thanks for posting and sharing your thoughts!! 👍

The Night Stalker

The Night Stalker 2 분 전

https://www.stockscores.com/charts/charts/?ticker=grnf

WizardlyDruid59

WizardlyDruid59 2 분 전

You’re the one posting about it for over three years! These shares live in your head…

The Night Stalker

The Night Stalker 3 분 전

hit high 05, mat dip monday then pop,, we trade micro floats

AFFL,MSEV doing things right

nobody knows how high SINC can go, but now debt free profititable company. they go big down here in OTC

fuagf

fuagf 3 분 전

dbergh, Yeah, well, what else but delay would Trump do. Trump has wasted more American court time than most
all Americans in history. Yeah, that's a big call without any evidence, but would bet it wouldn't be far from a fact.

Again, have you changed your mind about voting for

SSKILLZ1

SSKILLZ1 4 분 전

In what world do you not make the game up when your back in atlanta? Nope according to you your gonna fly in there for 1 day, travel from somewhere, to travel somewhere else when you make a return trip back later in the year no team would do that. every team would have had the game scheduled for tha

Walter4

Walter4 5 분 전

So when's the next Q&A here with shareholders Jake?

moola26

moola26 6 분 전

HAPPY WEEKEND SHARHEOLDERS !!
Hilarious how one post from a shareholder gets so much backlash from non shareholders. Hmmm I wonder why? Bwhahahahahah
Keep holding - we are close
MAJORITY HOLDING STRONG

dbergh

dbergh 7 분 전

Trump asks judge to toss hush money conviction and dismiss case following Supreme Court immunity ruling
https://abcnews.go.com/US/trump-asks-judge-toss-hush-money-conviction-dismiss/story?id=111807026

Former President Donald Trump has asked a New York judge to dismiss his crimi

fuagf

fuagf 8 분 전

And the Vance ad-vance came to a screeching halt. LOL

Paulie Cashews

Paulie Cashews 11 분 전

Yes, answers to PlusOne replacement-coin questions are fairly difficult to find. Like a fat man's genitals, you may spend a lot of time looking, but once you find them you're not sure it was worth the trouble.

adserv.stocksite.com/images/paulie/pluslitter.jpg

www.inves

stockwrestler2

stockwrestler2 11 분 전

Imperial Metals, a gold and copper producer, finally broke out on Friday after months of consolidation to close at $2.29 CAD. With a presumed net asset value of close to $15 per share there should be lots of room to run much higher. 📈

FrostyStar1

FrostyStar1 11 분 전

There hasn't been an update except for filings.

He isn't adding anything new or insightful.

mmayr

mmayr 12 분 전

Iran vows to avenge assassinated Hezbollah leader fuelling fears of wider war | BBC News

[yt]ue1nC0nsCX0[/yt]

https://www.youtube.com/watch?v=ue1nC0nsCX0

FrostyStar1

FrostyStar1 12 분 전

Forget that. I will retire in Croatia or maybe Italy and live off of 100,000 dividends a year.

Canada is trash.

FrostyStar1

FrostyStar1 12 분 전

Forget that. I will retire in Croatia or maybe Italy and live off of 100,000 dividends a year.

Canada is trash.

MightyX

MightyX 12 분 전

What you think all this is for?

fuagf

fuagf 12 분 전

gdog, Yeah Harris supported law enforcement reform. Not defunding
literally taken, so you can stop misrepresenting her position on that.

MasterBlastr

MasterBlastr 14 분 전

Tom Kim yes that was inside the leather

Computershare (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관