ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,349.92
1.55%
US Tech 100
18,116.60
1.51%
다우존스 지수
40,167.69
1.45%
Bitcoin
83,814.29
5.26%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Bae Systems Plc (PK) (BAESF) 시세

Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

USOTC
21.85
0.61
( 2.87% )
업데이트: 03:22:36
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
21.85
매수가
21.81
매도가
21.96
거래량
61,152
21.44 일간 변동폭 21.89
14.03 52주 범위 22.50
market_cap
65.8B
전일 종가
21.24
개장가
21.50
최근 거래 시간
200
@
21.85
마지막 거래 시간
03:19:13
재정 규모
US$ 1,323,486
VWAP
21.6426
평균 볼륨(3m)
77,052
발행 주식
3,011,432,210
배당수익률
1.44%
주가수익률
25.47
주당순이익(EPS)
0.65
매출
26.53B
순이익
1.96B

Bae Systems Plc (PK) 정보

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

섹터
Aircraft
산업
Aircraft
웹사이트
www.baesystems.com
본부
London, Gbr
설립됨
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTC 시장 with ticker BAESF. The last closing price for Bae Systems (PK) was US$21.24. Over the last year, Bae Systems (PK) shares have traded in a share price range of US$ 14.03 to US$ 22.50.

Bae Systems (PK) currently has 3,011,432,210 shares in issue. The market capitalisation of Bae Systems (PK) is US$63.96 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 25.47.

BAESF 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.351.6279069767421.522.4218.9210502920.47162295CS
4-0.16-0.72694229895522.0122.518.925725220.7893113CS
126.8545.66666666671522.514.53087705219.21518427CS
265.2531.626506024116.622.514.035309118.01180206CS
525.8936.904761904815.9622.514.034113117.5153967CS
15611.85118.51022.58.512692315.30148872CS
26014.84211.6975748937.0122.55.13975810.74266404CS

BAESF - Frequently Asked Questions (FAQ)

What is the current Bae Systems (PK) share price?
The current share price of Bae Systems (PK) is US$ 21.85
How many Bae Systems (PK) shares are in issue?
Bae Systems (PK) has 3,011,432,210 shares in issue
What is the market cap of Bae Systems (PK)?
The market capitalisation of Bae Systems (PK) is USD 63.96B
What is the 1 year trading range for Bae Systems (PK) share price?
Bae Systems (PK) has traded in the range of US$ 14.03 to US$ 22.50 during the past year
What is the PE ratio of Bae Systems (PK)?
The price to earnings ratio of Bae Systems (PK) is 25.47
What is the cash to sales ratio of Bae Systems (PK)?
The cash to sales ratio of Bae Systems (PK) is 1.88
What is the reporting currency for Bae Systems (PK)?
Bae Systems (PK) reports financial results in GBP
What is the latest annual turnover for Bae Systems (PK)?
The latest annual turnover of Bae Systems (PK) is GBP 26.53B
What is the latest annual profit for Bae Systems (PK)?
The latest annual profit of Bae Systems (PK) is GBP 1.96B
What is the registered address of Bae Systems (PK)?
The registered address for Bae Systems (PK) is 6 CARLTON GARDENS, LONDON, SW1Y 5AD
What is the Bae Systems (PK) website address?
The website address for Bae Systems (PK) is www.baesystems.com
Which industry sector does Bae Systems (PK) operate in?
Bae Systems (PK) operates in the AIRCRAFT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CONNQConns Inc (CE)
US$ 0.003
(299,900.00%)
100
STTOSITO Mobile Ltd (CE)
US$ 0.14
(69,900.00%)
278
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.04
(19,900.00%)
662
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
164
ONPHOncology Pharma Inc (CE)
US$ 0.0001
(9,900.00%)
780
KREDKonaRed Corporation New (CE)
US$ 0.0001
(-99.99%)
71.57k
ABILFAbility Inc (CE)
US$ 0.000001
(-99.00%)
600
SNLPSyntrol Corporation (CE)
US$ 0.000001
(-99.00%)
150
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.000001
(-99.00%)
1.2M
SYHOSynergie Holdings Limited Inc (CE)
US$ 0.000001
(-99.00%)
1,000
AFFUAffluence Corp (PK)
US$ 0.0005
(25.00%)
191.56M
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
162.97M
SBESSouth Beach Spirits Inc (CE)
US$ 0.0007
(250.00%)
161.92M
CATV4Cable TV International Inc (PK)
US$ 0.0005
(25.00%)
131.94M
TWOHTwo Hands Corporation (PK)
US$ 0.0035
(-27.08%)
125.28M

토론

전체 피드 보기
chereb19 chereb19 3 분 전
Mayo helped design the trial so you should stop embarrassing yourself.
RDGL
getmoreshares getmoreshares 3 분 전
a holder- agree-- only a few over a mil have traded since the update-- IMO LARGE holders have MULTIPLE millions of shares.
ZHUD
gail gail 3 분 전
here we goooo!!!! it may be time??? weee!!
TWOH
wadegarret wadegarret 3 분 전
KINS won't rally

Despite liking the stock very much, I think KINS is dead money, as regardless of what the market does, it stays at $16 or so, I guess all the good news of a great 2025 is priced in, and around a 7-8 PE going forward is where the stock is being valued.
just Scottie just Scottie 4 분 전
He doesn’t care, he got paid
SFLM
Lone Clone Lone Clone 4 분 전
LUNDIN GOLD REPORTS Q1 2025 PRODUCTION OF 117,313 OUNCES OF GOLD

https://www.newswire.ca/news-releases/lundin-gold-reports-q1-2025-production-of-117-313-ounces-of-gold-885210017.html

News provided by Lundin Gold Inc. Apr 10, 2025, 17:00 ET

VANCOUVER, BC,
PonderosaPack PonderosaPack 4 분 전
Good interview from Shawn Kwon with Peter Chapman and Niccolo de Masi https://www.youtube.com/watch?v=P1Kcf1fR_JY
IONQ
Lime Time Lime Time 4 분 전
200 to 20s. Brutal
NMAX
Jballer134 Jballer134 4 분 전
Why are we selling so low! Have some balls you red blooded traders!
CLNV
MisteraVA MisteraVA 4 분 전
Stewguts: It is a public traded company. I think after 25+ years there has to be some responsibility on there part to share
with the public status etc. Be nice if they had a little consideration. I appreciate your input, but again nothing but speculation.
TMMI
Backstabbed Backstabbed 4 분 전
$MIKP - Bid remains at 7.4M shares despite absorbing over 14M shares on the bid! Insane! 
Someone f*cking knows something!!!
MIKP
gp22 gp22 4 분 전
$TSSI: Firming up nicely. Every reason to believe that $TSSI is going to see some very nice buying right into the close...The #1 AI Server opportunity....Partners with $DELL & $ORCL...$TSLA to via Elons X-Ai mega date centers rollout
DELL ORCL TSLA
kegstackz kegstackz 5 분 전
relax, greenshoots is the troll poster to enjoy. before you start taking him serious, know who you are analyzing.
FNMA
gp22 gp22 5 분 전
$TSSI: Firming up nicely. Every reason to believe that $TSSI is going to see some very nice buying right into the close...The #1 AI Server opportunity....Partners with $DELL & $ORCL...$TSLA to via Elons X-Ai mega date centers rollout
DELL ORCL TSLA
just Scottie just Scottie 5 분 전
I don’t think the sec delinquency applies now that they filed the 15-12g form
KITL
pochemunyet pochemunyet 5 분 전
Excellent, thanks!
LWLG
chereb19 chereb19 6 분 전
You got caught lying so many times and you then change your story.

Your arguments have become so weak and easy to dispell.
RDGL
Backstabbed Backstabbed 6 분 전
$MIKP - Any Canadians here? Someone bought a buttload at $0.0001 and buying more at $0.0004 with a huge bid as well!
MIKP
dennisdave dennisdave 6 분 전
(this is up to 31 December 2024)


The 10K information in the 10K (ex the financial statements) are all bout the company's progress and present situation right up till the day 10K ior 10Q s issued.
So everything that the company was telling us (except financial informatio
NWBO
Lone Clone Lone Clone 6 분 전
AUXICO SIGNS OPTION AGREEMENT FOR SALE OF MEXICAN SUBSIDIARY

https://www.newswire.ca/news-releases/auxico-signs-option-agreement-for-sale-of-mexican-subsidiary-827378719.html

News provided by Auxico Resources Canada Inc. Apr 10, 2025, 12:07 ET

MONTREAL, A
Trooperstocks Trooperstocks 6 분 전
$ACGX -PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com
ACGX CRM

최근 히스토리

USOTC
BAESF
Bae Systems (PK)
USOTC
DAGXF
DB Agriculture Double Lo... (PK)
LSE
78TV
Antofagasta 30s
NASDAQ
CBRNX
Ci Canadian Bond Corpora...
EU
MTD
Amundi Euro Government B...
NASDAQ
CBRGX
Ci Canadian Banks Covere...
USOTC
BKKPF
Bangkok Bank Public (PK)
NASDAQ
ROCLW
Roth CH Acquisition V
NASDAQ
PRLHW
Pearl Holdings Acquisition
ASX
CMX
ChemX Materials
USOTC
KLLKF
Kalium Lakes (PK)
USOTC
DNLMY
Dunelm (PK)
USOTC
LNXSF
Lanxess (PK)
COIN
TOKOBTC
Tokoin
TG
S2K1
Eguana Technologies
TG
XMP0
Plus Therapeutics
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지