Banca Monte Dei Paschi D... 주식 가격. MPI0 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Banca Monte Dei Paschi Di Siena Spa (MPI0) 시세

Banca Monte Dei Paschi Di Siena Spa (MPI0)

6.952

-0.092

( -1.31% )

업데이트: 23:55:49

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

6.952

매수가

6.952

매도가

6.954

거래량

17,534

6.94 일간 변동폭 7.074

3.159 52주 범위 7.188

전일 종가

7.044

개장가

7.066

최근 거래 시간

마지막 거래 시간

23:41:05

평균 볼륨(3m)

19,623

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.084	-1.19386014781	7.036	7.188	6.94	11974	7.13913549	DE
4	0.352	5.33333333333	6.6	7.188	6.5	14066	6.9693705	DE
12	1.8840001	37.1744304888	5.0679999	7.188	4.928	19623	6.52480478	DE
26	2.024	41.0714285714	4.928	7.188	4.173	19124	5.72085285	DE
52	3.666	111.564211808	3.286	7.188	3.159	14848	5.26060359	DE
156	4.388	171.138845554	2.564	7.188	2.242	12535	4.97432441	DE
260	4.388	171.138845554	2.564	7.188	2.242	12535	4.97432441	DE

MPI0 - Frequently Asked Questions (FAQ)

What is the current Banca Monte Dei Paschi D... share price?

The current share price of Banca Monte Dei Paschi D... is 6.952 €

What is the 1 year trading range for Banca Monte Dei Paschi D... share price?

Banca Monte Dei Paschi D... has traded in the range of 3.159 € to 7.188 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
L7C2Windfall Geotek Inc	0.015 € (76.47%)	7.78k
PNYPine Technology Holdings Ltd	0.0065 € (44.44%)	35k
AAHAhlers AG	0.01 € (42.86%)	12k
DC6Mcf Energy Ltd	0.0474 € (22.80%)	114.52k
SQHSpearmint Resources Inc	0.0144 € (22.03%)	50k
LL3PanGenomic Health Inc	0.13 € (-50.57%)	842
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	11.89k
8NELisata Therapeutics Inc	2.10 € (-44.15%)	771
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
D7GNel ASA	0.1881 € (-2.79%)	3.89M
PF8European Lithium Limited	0.0408 € (-8.11%)	2.2M
RQ0DWave Quantum Inc	6.52 € (7.56%)	2.07M
SHA0Schaeffler AG	3.9075 € (-10.22%)	1.96M
24YBrainchip Holdings Ltd	0.235 € (15.76%)	1.53M

gp22

$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml

gp22

$OSS: AI Edge Computing leader. Real products & real contracts w/US Military, etc. Link:
https://onestopsystems.com/blogs/press-releases/oss-partners-with-us-special-operations-on-hpc-development-for-rugged-edge-ai-and-ml

Strukture

Strukture 2 분 전

In ob that .80 break on strong volume and bullish 30min

Stock Guy777

Stock Guy777 3 분 전

Right On!! Just a mater of time is all!

crazy horse 0

crazy horse 0 3 분 전

Having problems posting on I-Hub

BlazingStocks

BlazingStocks 3 분 전

$COEP - announces it has regained compliance with Listing Rule 5550(a)(2) (the "Bid Price Rule"), as required by the Nasdaq Hearings Panel's decision of September 17, 2024.https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html

Siriam

Siriam 4 분 전

Yes, I'm searching by judge...

helpx

helpx 4 분 전

yes a flip stock nothing more

Don

Will gold "mined in Mexico" be subject to tariffs when reported on a US "companies" tax filing? Only a 25% haircut...

waterpro42

waterpro42 5 분 전

Nice slaps this AM

$Money Bags$

$Money Bags$ 5 분 전

It's been great flipping with a steady up trend. Call it whatever you will. Someone already flipping what they got this morning.

biotechinvestor1

biotechinvestor1 7 분 전

Hmm. There is no way this board was created in 1970. Is that is Fred DOB?

6of1

. The smart money speculates that quantum will make parallel universes and multidimensions accessible. Kaku said this experience made him realize that his understanding of quantum physics was erroneous. The story is the chip went sentient and began downloading data from an as yet unknown intelligen

vein

I guess this medication is worthless

Reconnoiter

Reconnoiter 9 분 전

This is exactly what I am thinking, too.

034runner

034runner 12 분 전

Interesting day thus far

helpx

helpx 13 분 전

Always more cheapies for 15 years

$Money Bags$

$Money Bags$ 14 분 전

Someone chasing waterfalls this morning at open. My gtc order at .003 had expired sadly, but it's back in there now.

Batman412

Batman412 18 분 전

Id be buying here at 1

BeerIsGood

BeerIsGood 19 분 전

ASST quick jump up

GBR

It's unbelievable. Again looks like they have been content to keep a lid on the stock. Even crashed the stock before scraping the bottom of the barrel for Esousa. Csuite is the stocks worst enemy right now. Even their social media has been lame as hell lately. Well they are not allowed to go

manibiotech

manibiotech 20 분 전

It will be finally some good news for shareholders but will have no impact on Stargate . I doubt anyone in Stargate team has ever heard about this company or is even on their horizon . Our IR team has done a great job .

ma snart

ma snart 21 분 전

Your right , price today means nothing
Year or so from now will be a different ballgame

Budots

Budots 21 분 전

$CBDL Announces Open Market Share Buyback https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000502.html

Banca Monte Dei Paschi D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관