Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:41 | 71.08 | 3681 | AT | 71.08 | 71.1 | Sell | 108,438,438 | 6451 | LSE | |
| 01:16:41 | 71.08 | 3223 | AT | 71.06 | 71.08 | Buy | 108,434,757 | 6450 | LSE | |
| 01:16:41 | 71.08 | 3543 | AT | 71.06 | 71.08 | Buy | 108,431,534 | 6449 | LSE | |
| 01:16:41 | 71.06 | 4731 | AT | 71.06 | 71.08 | Sell | 108,427,991 | 6448 | LSE | |
| 01:16:41 | 71.06 | 269 | AT | 71.06 | 71.08 | Sell | 108,423,260 | 6447 | LSE | |
| 01:16:41 | 71.06 | 2890 | AT | 71.06 | 71.08 | Sell | 108,422,991 | 6446 | LSE | |
| 01:16:41 | 71.08 | 785 | AT | 71.08 | 71.1 | Sell | 108,420,101 | 6445 | LSE | |
| 01:16:41 | 71.08 | 1615 | AT | 71.08 | 71.1 | Sell | 108,419,316 | 6444 | LSE | |
| 01:16:41 | 71.08 | 2253 | AT | 71.08 | 71.1 | Sell | 108,417,701 | 6443 | LSE | |
| 01:16:41 | 71.08 | 3657 | AT | 71.08 | 71.1 | Sell | 108,415,448 | 6442 | LSE | |
| 01:16:41 | 71.08 | 8310 | AT | 71.08 | 71.1 | Sell | 108,411,791 | 6441 | LSE | |
| 01:16:41 | 71.08 | 3000 | AT | 71.08 | 71.1 | Sell | 108,403,481 | 6440 | LSE | |
| 01:16:00 | 71.08 | 2374 | AT | 71.08 | 71.1 | Sell | 108,400,481 | 6439 | LSE | |
| 01:16:00 | 71.08 | 1692 | AT | 71.08 | 71.1 | Sell | 108,398,107 | 6438 | LSE | |
| 01:16:00 | 71.08 | 1127 | AT | 71.08 | 71.1 | Sell | 108,396,415 | 6437 | LSE | |
| 01:16:00 | 71.08 | 14967 | AT | 71.08 | 71.1 | Sell | 108,395,288 | 6436 | LSE | |
| 01:16:00 | 71.08 | 17079 | AT | 71.08 | 71.1 | Sell | 108,380,321 | 6435 | LSE | |
| 01:16:00 | 71.08 | 13032 | AT | 71.08 | 71.1 | Sell | 108,363,242 | 6434 | LSE | |
| 01:15:56 | 71.08 | 1741 | AT | 71.08 | 71.12 | Sell | 108,350,210 | 6433 | LSE | |
| 01:15:56 | 71.08 | 1259 | AT | 71.08 | 71.12 | Sell | 108,348,469 | 6432 | LSE | |
| 01:15:54 | 71.113 | 279 | O | 71.08 | 71.12 | Buy | 108,347,210 | 6431 | LSE | |
| 01:15:54 | 71.08 | 1120 | AT | 71.08 | 71.12 | Sell | 108,346,931 | 6430 | LSE | |
| 01:15:54 | 71.08 | 673 | AT | 71.08 | 71.12 | Sell | 108,345,811 | 6429 | LSE | |
| 01:15:54 | 71.08 | 1207 | AT | 71.08 | 71.12 | Sell | 108,345,138 | 6428 | LSE | |
| 01:15:54 | 71.08 | 1120 | AT | 71.08 | 71.12 | Sell | 108,343,931 | 6427 | LSE | |
| 01:15:53 | 71.08 | 1390 | AT | 71.08 | 71.12 | Sell | 108,342,811 | 6426 | LSE | |
| 01:15:53 | 71.08 | 1783 | AT | 71.08 | 71.12 | Sell | 108,341,421 | 6425 | LSE | |
| 01:15:53 | 71.08 | 217 | AT | 71.08 | 71.12 | Sell | 108,339,638 | 6424 | LSE | |
| 01:15:44 | 71.08 | 1000 | AT | 71.08 | 71.12 | Sell | 108,339,421 | 6423 | LSE | |
| 01:15:41 | 71.08 | 2000 | AT | 71.08 | 71.12 | Sell | 108,338,421 | 6422 | LSE | |
| 01:15:40 | 71.1 | 5500 | AT | 71.1 | 71.12 | Sell | 108,336,421 | 6421 | LSE | |
| 01:15:40 | 71.1 | 2986 | AT | 71.08 | 71.1 | Buy | 108,330,921 | 6420 | LSE | |
| 01:15:40 | 71.1 | 5710 | AT | 71.08 | 71.1 | Buy | 108,327,935 | 6419 | LSE | |
| 01:15:40 | 71.1 | 4717 | AT | 71.08 | 71.1 | Buy | 108,322,225 | 6418 | LSE | |
| 01:15:40 | 71.1 | 6400 | AT | 71.08 | 71.1 | Buy | 108,317,508 | 6417 | LSE | |
| 01:15:40 | 71.1 | 17079 | AT | 71.08 | 71.1 | Buy | 108,311,108 | 6416 | LSE | |
| 01:15:40 | 71.1 | 14967 | AT | 71.1 | 71.12 | Sell | 108,294,029 | 6415 | LSE | |
| 01:15:35 | 71.1 | 3 | O | 71.1 | 71.12 | Sell | 108,279,062 | 6414 | LSE | |
| 01:15:16 | 71.1 | 1000 | AT | 71.1 | 71.12 | Sell | 108,279,059 | 6413 | LSE | |
| 01:15:15 | 71.1 | 4575 | AT | 71.1 | 71.12 | Sell | 108,278,059 | 6412 | LSE | |
| 01:15:15 | 71.1 | 5422 | AT | 71.1 | 71.12 | Sell | 108,273,484 | 6411 | LSE | |
| 01:15:09 | 71.106 | 5373 | O | 71.1 | 71.12 | Sell | 108,268,062 | 6410 | LSE | |
| 01:15:08 | 71.12 | 45 | O | 71.1 | 71.12 | Buy | 108,262,689 | 6409 | LSE | |
| 01:15:06 | 71.1 | 5725 | AT | 71.08 | 71.1 | Buy | 108,262,644 | 6408 | LSE | |
| 01:15:06 | 71.1 | 5038 | AT | 71.08 | 71.1 | Buy | 108,256,919 | 6407 | LSE | |
| 01:15:06 | 71.1 | 4204 | AT | 71.08 | 71.1 | Buy | 108,251,881 | 6406 | LSE | |
| 01:15:06 | 71.1 | 3796 | AT | 71.08 | 71.1 | Buy | 108,247,677 | 6405 | LSE | |
| 01:15:06 | 71.1 | 1238 | AT | 71.1 | 71.12 | Sell | 108,243,881 | 6404 | LSE | |
| 01:15:06 | 71.1 | 13306 | AT | 71.1 | 71.12 | Sell | 108,242,643 | 6403 | LSE | |
| 01:15:06 | 71.1 | 14967 | AT | 71.1 | 71.12 | Sell | 108,229,337 | 6402 | LSE | |
| 01:15:06 | 71.1 | 16583 | AT | 71.1 | 71.12 | Sell | 108,214,370 | 6401 | LSE |
