Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 1301 - 1251 (18:21-18:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:21:52	71.14	3411	AT	71.12	71.14	Buy		4,020,624	1301	LSE
18:21:52	71.14	4905	AT	71.14	71.16	Sell		4,017,213	1300	LSE
18:21:52	71.14	2481	AT	71.14	71.16	Sell		4,012,308	1299	LSE
18:21:52	71.14	3202	AT	71.12	71.14	Buy		4,009,827	1298	LSE
18:21:52	71.14	6554	AT	71.12	71.14	Buy		4,006,625	1297	LSE
18:21:52	71.14	3836	AT	71.14	71.16	Sell		4,000,071	1296	LSE
18:21:49	71.14	12791	AT	71.14	71.16	Sell		3,996,235	1295	LSE
18:21:49	71.14	1041	AT	71.14	71.16	Sell		3,983,444	1294	LSE
18:21:40	71.14	1064	AT	71.14	71.16	Sell		3,982,403	1293	LSE
18:21:35	71.16	1	O	71.14	71.16	Buy		3,981,339	1292	LSE
18:21:35	71.16	27	O	71.14	71.16	Buy		3,981,338	1291	LSE
18:21:28	71.14	4712	AT	71.14	71.16	Sell		3,981,311	1290	LSE
18:21:28	71.14	1140	AT	71.14	71.16	Sell		3,976,599	1289	LSE
18:21:19	71.14	1032	AT	71.14	71.16	Sell		3,975,459	1288	LSE
18:21:07	71.12	3522	AT	71.12	71.16	Sell		3,974,427	1287	LSE
18:21:07	71.12	5963	AT	71.12	71.16	Sell		3,970,905	1286	LSE
18:21:07	71.12	9004	AT	71.12	71.16	Sell		3,964,942	1285	LSE
18:21:07	71.12	351	AT	71.12	71.16	Sell		3,955,938	1284	LSE
18:21:07	71.12	486	AT	71.12	71.16	Sell		3,955,587	1283	LSE
18:20:54	71.16	4	O	71.12	71.16	Buy		3,955,101	1282	LSE
18:20:47	71.16	11	O	71.12	71.16	Buy		3,955,097	1281	LSE
18:20:47	71.12	1057	AT	71.12	71.16	Sell		3,955,086	1280	LSE
18:20:37	71.12	1099	AT	71.12	71.16	Sell		3,954,029	1279	LSE
18:20:36	71.12	58	O	71.12	71.16	Sell		3,952,930	1278	LSE
18:20:28	71.144	6987	O	71.12	71.16	Buy		3,952,872	1277	LSE
18:20:28	71.12	1110	AT	71.12	71.16	Sell		3,945,885	1276	LSE
18:20:08	71.12	1169	AT	71.12	71.16	Sell		3,944,775	1275	LSE
18:19:58	71.12	1045	AT	71.12	71.16	Sell		3,943,606	1274	LSE
18:19:47	71.16	6	O	71.12	71.16	Buy		3,942,561	1273	LSE
18:19:47	71.12	1032	AT	71.12	71.16	Sell		3,942,555	1272	LSE
18:19:39	71.156	13	O	71.12	71.16	Buy		3,941,523	1271	LSE
18:19:33	71.12	1152	AT	71.12	71.16	Sell		3,941,510	1270	LSE
18:19:26	71.132	13000	O	71.12	71.16	Sell		3,940,358	1269	LSE
18:19:23	71.12	1071	AT	71.12	71.16	Sell		3,927,358	1268	LSE
18:18:43	71.1	6	O	71.1	71.16	Sell		3,926,287	1267	LSE
18:18:33	71.1	900	AT	71.1	71.16	Sell		3,926,281	1266	LSE
18:18:32	71.14	9564	O	71.1	71.16	Buy		3,925,381	1265	LSE
18:18:28	71.14	4385	AT	71.14	71.16	Sell		3,915,817	1264	LSE
18:18:28	71.14	3329	AT	71.14	71.16	Sell		3,911,432	1263	LSE
18:18:24	71.12	3050	AT	71.12	71.14	Sell		3,908,103	1262	LSE
18:18:24	71.12	3568	AT	71.12	71.14	Sell		3,905,053	1261	LSE
18:18:24	71.14	7789	O	71.12	71.16			3,901,485	1260	LSE
18:18:23	71.14	3964	AT	71.1	71.14	Buy		3,893,696	1259	LSE
18:18:23	71.14	3218	AT	71.1	71.14	Buy		3,889,732	1258	LSE
18:18:23	71.14	6554	AT	71.1	71.14	Buy		3,886,514	1257	LSE
18:18:23	71.12	3354	AT	71.12	71.16	Sell		3,879,960	1256	LSE
18:18:23	71.14	7672	AT	71.14	71.16	Sell		3,876,606	1255	LSE
18:18:19	71.14	1	O	71.1	71.16	Buy		3,868,934	1254	LSE
18:18:19	71.12	3168	AT	71.08	71.12	Buy		3,868,933	1253	LSE
18:18:19	71.12	284	AT	71.08	71.12	Buy		3,865,765	1252	LSE
18:18:19	71.12	3452	AT	71.08	71.12	Buy		3,865,481	1251	LSE

Nepra Foods (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관