Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 2551 - 2501 (21:05-20:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:05:28	71.32	5261	O	71.32	71.36	Sell		11,331,087	2551	LSE
21:05:11	71.34	13502	AT	71.34	71.36	Sell		11,325,826	2550	LSE
21:05:11	71.34	457	AT	71.34	71.36	Sell		11,312,324	2549	LSE
21:05:11	71.34	4960	AT	71.34	71.36	Sell		11,311,867	2548	LSE
21:05:11	71.34	2	O	71.34	71.36	Sell		11,306,907	2547	LSE
21:05:11	71.34	651	AT	71.34	71.36	Sell		11,306,905	2546	LSE
21:05:11	71.34	653	AT	71.32	71.34	Buy		11,306,254	2545	LSE
21:05:11	71.34	3145	AT	71.32	71.34	Buy		11,305,601	2544	LSE
21:05:07	71.327	6095	O	71.32	71.34	Sell		11,302,456	2543	LSE
21:04:52	71.328	1800	O	71.32	71.34	Sell		11,296,361	2542	LSE
21:04:47	71.34	967	AT	71.32	71.34	Buy		11,294,561	2541	LSE
21:04:45	71.34	4640	AT	71.34	71.36	Sell		11,293,594	2540	LSE
21:04:45	71.34	7271	AT	71.34	71.36	Sell		11,288,954	2539	LSE
21:04:45	71.34	3819	AT	71.32	71.34	Buy		11,281,683	2538	LSE
21:04:45	71.34	2326	AT	71.32	71.34	Buy		11,277,864	2537	LSE
21:04:45	71.34	5120	AT	71.32	71.34	Buy		11,275,538	2536	LSE
21:04:35	71.34	1	O	71.32	71.34	Buy		11,270,418	2535	LSE
21:04:35	71.32	773	AT	71.3	71.32	Buy		11,270,417	2534	LSE
21:04:35	71.32	1042	AT	71.3	71.32	Buy		11,269,644	2533	LSE
21:04:35	71.32	4776	AT	71.3	71.32	Buy		11,268,602	2532	LSE
21:04:35	71.32	2274	AT	71.3	71.32	Buy		11,263,826	2531	LSE
21:02:47	71.3	13762	AT	71.3	71.32	Sell		11,261,552	2530	LSE
21:02:47	71.3	555	AT	71.3	71.32	Sell		11,247,790	2529	LSE
21:02:32	71.3	2670	O	71.3	71.32	Sell		11,247,235	2528	LSE
21:02:30	71.32	1015	AT	71.3	71.32	Buy		11,244,565	2527	LSE
21:02:11	71.32	1	O	71.3	71.32	Buy		11,243,550	2526	LSE
21:01:38	71.3	15024	AT	71.3	71.32	Sell		11,243,549	2525	LSE
21:01:38	71.3	163	AT	71.3	71.32	Sell		11,228,525	2524	LSE
21:01:31	71.32	1593	AT	71.3	71.32	Buy		11,228,362	2523	LSE
21:01:31	71.32	2494	AT	71.3	71.32	Buy		11,226,769	2522	LSE
21:01:31	71.32	12406	AT	71.3	71.32	Buy		11,224,275	2521	LSE
21:01:31	71.32	7416	AT	71.3	71.32	Buy		11,211,869	2520	LSE
21:01:31	71.32	6061	AT	71.3	71.32	Buy		11,204,453	2519	LSE
21:00:40	71.32	2	O	71.3	71.32	Buy		11,198,392	2518	LSE
20:59:25	71.32	11	O	71.3	71.32	Buy		11,198,390	2517	LSE
20:59:24	71.32	22474	AT	71.32	71.34	Sell		11,198,379	2516	LSE
20:59:24	71.32	9910	AT	71.32	71.34	Sell		11,175,905	2515	LSE
20:59:19	71.34	2	O	71.32	71.34	Buy		11,165,995	2514	LSE
20:59:01	71.32	200	O	71.32	71.34	Sell		11,165,993	2513	LSE
20:57:58	71.32	4000	AT	71.32	71.34	Sell		11,165,793	2512	LSE
20:57:38	71.32	2717	AT	71.32	71.34	Sell		11,161,793	2511	LSE
20:57:38	71.32	5157	AT	71.32	71.34	Sell		11,159,076	2510	LSE
20:57:38	71.34	17939	AT	71.34	71.36	Sell		11,153,919	2509	LSE
20:57:21	71.34	13636	O	71.34	71.36	Sell		11,135,980	2508	LSE
20:56:36	71.36	1	O	71.34	71.36	Buy		11,122,344	2507	LSE
20:56:23	71.344	36985	O	71.34	71.36	Sell		11,122,343	2506	LSE
20:55:47	71.38	2	O	71.34	71.36	Buy		11,085,358	2505	LSE
20:55:47	71.38	100	O	71.34	71.36	Buy		11,085,356	2504	LSE
20:55:42	71.36	4700	AT	71.34	71.36	Buy		11,085,256	2503	LSE
20:55:42	71.36	11263	AT	71.36	71.38	Sell		11,080,556	2502	LSE
20:55:42	71.36	8334	AT	71.36	71.38	Sell		11,069,293	2501	LSE

Next Hydrogen Solutions (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관