Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 5151 - 5101 (00:18-00:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:18:05	70.9	75	AT	70.9	70.92	Sell		100,089,498	5151	LSE
00:18:05	70.9	1568	AT	70.9	70.92	Sell		100,089,423	5150	LSE
00:18:05	70.9	8933	AT	70.9	70.92	Sell		100,087,855	5149	LSE
00:18:05	70.9	4507	AT	70.9	70.92	Sell		100,078,922	5148	LSE
00:18:04	70.9	830	AT	70.88	70.9	Buy		100,074,415	5147	LSE
00:18:04	70.9	3289	AT	70.88	70.9	Buy		100,073,585	5146	LSE
00:18:04	70.9	3036	AT	70.88	70.9	Buy		100,070,296	5145	LSE
00:18:04	70.9	14967	AT	70.9	70.92	Sell		100,067,260	5144	LSE
00:18:04	70.9	4475	AT	70.9	70.92	Sell		100,052,293	5143	LSE
00:17:46	70.906	10000	O	70.9	70.92	Sell		100,047,818	5142	LSE
00:17:23	70.92	22045	O	70.88	70.92	Buy		100,037,818	5141	LSE
00:17:19	70.9	6634	AT	70.9	70.92	Sell		100,015,773	5140	LSE
00:17:19	70.9	612	AT	70.88	70.9	Buy		100,009,139	5139	LSE
00:17:19	70.9	4310	AT	70.88	70.9	Buy		100,008,527	5138	LSE
00:17:19	70.9	729	AT	70.88	70.9	Buy		100,004,217	5137	LSE
00:17:19	70.9	10712	AT	70.88	70.9	Buy		100,003,488	5136	LSE
00:17:12	70.9	2984	AT	70.88	70.9	Buy		99,992,776	5135	LSE
00:17:12	70.9	413	AT	70.88	70.9	Buy		99,989,792	5134	LSE
00:17:12	70.9	30000	AT	70.88	70.9	Buy		99,989,379	5133	LSE
00:17:12	70.9	2946	AT	70.88	70.9	Buy		99,959,379	5132	LSE
00:17:12	70.9	13657	AT	70.88	70.9	Buy		99,956,433	5131	LSE
00:17:01	70.86	3120	AT	70.86	70.9	Sell		99,942,776	5130	LSE
00:17:00	70.88	3446	AT	70.86	70.88	Buy		99,939,656	5129	LSE
00:16:59	70.86	367	AT	70.86	70.9	Sell		99,936,210	5128	LSE
00:16:30	70.86	1	O	70.86	70.9	Sell		99,935,843	5127	LSE
00:16:23	70.9	142	O	70.86	70.9	Buy		99,935,842	5126	LSE
00:16:22	70.9	23944	O	70.86	70.9	Buy		99,935,700	5125	LSE
00:16:20	70.894	42	O	70.86	70.9	Buy		99,911,756	5124	LSE
00:16:18	70.88	5701	AT	70.86	70.88	Buy		99,911,714	5123	LSE
00:16:18	70.88	14074	AT	70.86	70.88	Buy		99,906,013	5122	LSE
00:16:18	70.88	4200	AT	70.86	70.88	Buy		99,891,939	5121	LSE
00:16:18	70.88	3132	AT	70.86	70.88	Buy		99,887,739	5120	LSE
00:16:18	70.88	3473	AT	70.86	70.88	Buy		99,884,607	5119	LSE
00:16:09	70.86	4091	AT	70.86	70.88	Sell		99,881,134	5118	LSE
00:16:09	70.86	11147	AT	70.86	70.88	Sell		99,877,043	5117	LSE
00:16:08	70.86	396	AT	70.84	70.86	Buy		99,865,896	5116	LSE
00:16:08	70.86	396	AT	70.84	70.86	Buy		99,865,500	5115	LSE
00:15:41	70.84	7070	AT	70.84	70.86	Sell		99,865,104	5114	LSE
00:15:41	70.84	523	AT	70.84	70.86	Sell		99,858,034	5113	LSE
00:15:41	70.84	3016	AT	70.84	70.86	Sell		99,857,511	5112	LSE
00:15:41	70.84	3000	AT	70.84	70.86	Sell		99,854,495	5111	LSE
00:15:41	70.84	903	AT	70.84	70.86	Sell		99,851,495	5110	LSE
00:15:31	70.86	3047	AT	70.86	70.88	Sell		99,850,592	5109	LSE
00:15:31	70.86	937	AT	70.86	70.88	Sell		99,847,545	5108	LSE
00:15:29	70.86	8415	AT	70.86	70.88	Sell		99,846,608	5107	LSE
00:15:29	70.86	7692	AT	70.86	70.88	Sell		99,838,193	5106	LSE
00:15:29	70.86	3315	AT	70.86	70.88	Sell		99,830,501	5105	LSE
00:15:29	70.86	21236	AT	70.86	70.88	Sell		99,827,186	5104	LSE
00:15:29	70.86	3403	AT	70.86	70.88	Sell		99,805,950	5103	LSE
00:15:29	70.86	4235	AT	70.86	70.88	Sell		99,802,547	5102	LSE
00:15:21	70.88	682	AT	70.86	70.88	Buy		99,798,312	5101	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관