Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 3601 - 3551 (23:05-23:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:05:38	71.48	19663	AT	71.48	71.5	Sell		16,840,112	3601	LSE
23:05:38	71.48	1158	AT	71.48	71.5	Sell		16,820,449	3600	LSE
23:05:38	71.48	23310	AT	71.48	71.5	Sell		16,819,291	3599	LSE
23:05:20	71.5	4500	AT	71.5	71.52	Sell		16,795,981	3598	LSE
23:05:19	71.5	4500	AT	71.5	71.52	Sell		16,791,481	3597	LSE
23:05:19	71.5	668	AT	71.5	71.52	Sell		16,786,981	3596	LSE
23:05:19	71.5	13497	AT	71.5	71.52	Sell		16,786,313	3595	LSE
23:05:19	71.5	3495	AT	71.48	71.5	Buy		16,772,816	3594	LSE
23:05:19	71.5	2492	AT	71.48	71.5	Buy		16,769,321	3593	LSE
23:05:19	71.5	787	AT	71.48	71.5	Buy		16,766,829	3592	LSE
23:05:19	71.5	4676	AT	71.48	71.5	Buy		16,766,042	3591	LSE
23:05:19	71.5	3591	AT	71.48	71.5	Buy		16,761,366	3590	LSE
23:05:19	71.5	4272	AT	71.48	71.5	Buy		16,757,775	3589	LSE
23:05:04	71.5	7148	AT	71.5	71.52	Sell		16,753,503	3588	LSE
23:05:00	71.5	3123	AT	71.48	71.5	Buy		16,746,355	3587	LSE
23:04:59	71.5	3127	AT	71.48	71.5	Buy		16,743,232	3586	LSE
23:04:59	71.5	7973	AT	71.48	71.5	Buy		16,740,105	3585	LSE
23:04:59	71.5	1644	AT	71.48	71.5	Buy		16,732,132	3584	LSE
23:04:59	71.5	24813	AT	71.48	71.5	Buy		16,730,488	3583	LSE
23:04:59	71.5	2812	AT	71.48	71.5	Buy		16,705,675	3582	LSE
23:04:42	71.5	2	O	71.48	71.5	Buy		16,702,863	3581	LSE
23:03:29	71.48	3880	AT	71.46	71.48	Buy		16,702,861	3580	LSE
23:03:29	71.48	6183	AT	71.46	71.48	Buy		16,698,981	3579	LSE
23:03:28	71.465	3164	O	71.46	71.48	Sell		16,692,798	3578	LSE
23:03:01	71.48	1	O	71.46	71.48	Buy		16,689,634	3577	LSE
23:02:30	71.469	2767	O	71.46	71.48	Sell		16,689,633	3576	LSE
23:02:14	71.46	5109	AT	71.44	71.46	Buy		16,686,866	3575	LSE
23:02:14	71.46	9891	AT	71.46	71.48	Sell		16,681,757	3574	LSE
23:02:12	71.47	1000	O	71.46	71.48			16,671,866	3573	LSE
23:01:17	71.46	4361	AT	71.46	71.48	Sell		16,670,866	3572	LSE
23:01:06	71.48	6534	AT	71.46	71.48	Buy		16,666,505	3571	LSE
23:01:02	71.46	3852	AT	71.46	71.48	Sell		16,659,971	3570	LSE
23:01:01	71.48	3400	AT	71.48	71.5	Sell		16,656,119	3569	LSE
23:01:01	71.48	361	AT	71.48	71.5	Sell		16,652,719	3568	LSE
23:00:57	71.48	487	AT	71.48	71.5	Sell		16,652,358	3567	LSE
23:00:56	71.48	10716	AT	71.48	71.5	Sell		16,651,871	3566	LSE
23:00:56	71.48	21810	AT	71.48	71.5	Sell		16,641,155	3565	LSE
23:00:51	71.5	14021	AT	71.5	71.54	Sell		16,619,345	3564	LSE
23:00:29	71.52	2632	AT	71.52	71.54	Sell		16,605,324	3563	LSE
23:00:29	71.52	7792	AT	71.52	71.54	Sell		16,602,692	3562	LSE
23:00:29	71.52	3995	AT	71.52	71.54	Sell		16,594,900	3561	LSE
23:00:22	71.54	2505	AT	71.54	71.56	Sell		16,590,905	3560	LSE
23:00:22	71.54	2589	AT	71.54	71.56	Sell		16,588,400	3559	LSE
23:00:16	71.54	800	AT	71.52	71.54	Buy		16,585,811	3558	LSE
23:00:14	71.54	2435	AT	71.54	71.56	Sell		16,585,011	3557	LSE
23:00:09	71.54	2116	AT	71.54	71.56	Sell		16,582,576	3556	LSE
23:00:07	71.54	3063	AT	71.52	71.54	Buy		16,580,460	3555	LSE
23:00:07	71.54	2226	AT	71.54	71.56	Sell		16,577,397	3554	LSE
23:00:07	71.54	3441	AT	71.54	71.56	Sell		16,575,171	3553	LSE
23:00:07	71.54	5600	AT	71.54	71.56	Sell		16,571,730	3552	LSE
23:00:07	71.54	904	AT	71.54	71.56	Sell		16,566,130	3551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관