Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 2401 - 2351 (20:45-20:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:45:07	71.44	4041	AT	71.4	71.44	Buy		10,505,153	2401	LSE
20:45:07	71.44	7394	AT	71.4	71.44	Buy		10,501,112	2400	LSE
20:45:04	71.44	4473	O	71.4	71.44	Buy		10,493,718	2399	LSE
20:45:01	71.311	4207	O	71.4	71.44	Sell		10,489,245	2398	LSE
20:44:56	71.42	1261	AT	71.42	71.44	Sell		10,485,038	2397	LSE
20:44:56	71.42	2395	AT	71.4	71.42	Buy		10,483,777	2396	LSE
20:44:56	71.42	1554	AT	71.38	71.42	Buy		10,481,382	2395	LSE
20:44:56	71.42	3944	AT	71.38	71.42	Buy		10,479,828	2394	LSE
20:44:56	71.4	4814	AT	71.38	71.4	Buy		10,475,884	2393	LSE
20:44:56	71.38	5002	AT	71.36	71.38	Buy		10,471,070	2392	LSE
20:44:56	71.38	3912	AT	71.36	71.38	Buy		10,466,068	2391	LSE
20:44:56	71.38	3349	AT	71.36	71.38	Buy		10,462,156	2390	LSE
20:44:56	71.38	3071	AT	71.36	71.38	Buy		10,458,807	2389	LSE
20:44:56	71.36	63681	AT	71.34	71.36	Buy		10,455,736	2388	LSE
20:44:56	71.36	3474	AT	71.34	71.36	Buy		10,392,055	2387	LSE
20:44:56	71.36	3473	AT	71.34	71.36	Buy		10,388,581	2386	LSE
20:44:56	71.36	6532	AT	71.34	71.36	Buy		10,385,108	2385	LSE
20:44:56	71.34	2905	AT	71.32	71.34	Buy		10,378,576	2384	LSE
20:44:56	71.34	5173	AT	71.32	71.34	Buy		10,375,671	2383	LSE
20:44:56	71.34	3434	AT	71.32	71.34	Buy		10,370,498	2382	LSE
20:44:56	71.34	57764	AT	71.32	71.34	Buy		10,367,064	2381	LSE
20:44:56	71.34	2892	AT	71.32	71.34	Buy		10,309,300	2380	LSE
20:44:56	71.34	5792	AT	71.32	71.34	Buy		10,306,408	2379	LSE
20:44:56	71.34	728	AT	71.32	71.34	Buy		10,300,616	2378	LSE
20:44:56	71.3	7547	O	71.32	71.34	Sell		10,299,888	2377	LSE
20:44:56	71.32	640	AT	71.3	71.32	Buy		10,292,341	2376	LSE
20:44:56	71.32	1558	AT	71.3	71.32	Buy		10,291,701	2375	LSE
20:44:56	71.3	11999	AT	71.3	71.34	Sell		10,290,143	2374	LSE
20:44:55	71.305	8720	O	71.3	71.34	Sell		10,278,144	2373	LSE
20:42:56	71.3	400	O	71.3	71.34	Sell		10,269,424	2372	LSE
20:42:14	71.306	105580	O	71.3	71.34	Sell		10,269,024	2371	LSE
20:42:01	71.311	4214	O	71.3	71.34	Sell		10,163,444	2370	LSE
20:41:53	71.34	6	O	71.3	71.34	Buy		10,159,230	2369	LSE
20:41:29	71.3	4555	O	71.3	71.34	Sell		10,159,224	2368	LSE
20:40:59	71.32	4410	AT	71.32	71.34	Sell		10,154,669	2367	LSE
20:40:59	71.32	10044	AT	71.32	71.34	Sell		10,150,259	2366	LSE
20:40:59	71.32	4537	AT	71.32	71.34	Sell		10,140,215	2365	LSE
20:40:46	71.34	1	O	71.32	71.34	Buy		10,135,678	2364	LSE
20:40:46	71.32	11000	O	71.32	71.34	Sell		10,135,677	2363	LSE
20:40:11	71.329	1343	O	71.32	71.34	Sell		10,124,677	2362	LSE
20:40:05	71.32	16	O	71.32	71.34	Sell		10,123,334	2361	LSE
20:40:05	71.32	3459	AT	71.32	71.34	Sell		10,123,318	2360	LSE
20:39:26	71.3	1717	AT	71.3	71.34	Sell		10,119,859	2359	LSE
20:39:20	71.305	24	O	71.3	71.34	Sell		10,118,142	2358	LSE
20:38:47	71.34	3	O	71.3	71.34	Buy		10,118,118	2357	LSE
20:38:01	71.311	3953	O	71.3	71.34	Sell		10,118,115	2356	LSE
20:37:53	71.34	27	O	71.3	71.34	Buy		10,114,162	2355	LSE
20:36:54	71.312	1744	O	71.3	71.34	Sell		10,114,135	2354	LSE
20:36:00	71.34	1000	O	71.3	71.34	Buy		10,112,391	2353	LSE
20:35:31	71.328	27	O	71.3	71.34	Buy		10,111,391	2352	LSE
20:35:03	71.32	1152	AT	71.32	71.34	Sell		10,111,364	2351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관