Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 3551 - 3501 (23:00-22:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:00:07	71.54	904	AT	71.54	71.56	Sell		16,566,130	3551	LSE
23:00:07	71.54	4763	AT	71.54	71.56	Sell		16,565,226	3550	LSE
23:00:07	71.54	1662	AT	71.54	71.56	Sell		16,560,463	3549	LSE
23:00:07	71.54	10323	AT	71.54	71.56	Sell		16,558,801	3548	LSE
23:00:07	71.54	832	AT	71.52	71.54	Buy		16,548,478	3547	LSE
23:00:07	71.54	1710	AT	71.52	71.54	Buy		16,547,646	3546	LSE
23:00:07	71.54	1822	AT	71.52	71.54	Buy		16,545,936	3545	LSE
23:00:07	71.54	1125	AT	71.52	71.54	Buy		16,544,114	3544	LSE
23:00:07	71.54	5362	AT	71.52	71.54	Buy		16,542,989	3543	LSE
22:59:06	71.52	194	AT	71.52	71.54	Sell		16,537,627	3542	LSE
22:59:06	71.52	2259	AT	71.52	71.54	Sell		16,537,433	3541	LSE
22:59:00	71.52	737	AT	71.52	71.54	Sell		16,535,174	3540	LSE
22:59:00	71.52	4646	AT	71.5	71.52	Buy		16,534,437	3539	LSE
22:59:00	71.52	6031	AT	71.5	71.52	Buy		16,529,791	3538	LSE
22:59:00	71.52	3441	AT	71.5	71.52	Buy		16,523,760	3537	LSE
22:59:00	71.52	23580	AT	71.52	71.54	Sell		16,520,319	3536	LSE
22:59:00	71.52	15742	AT	71.52	71.54	Sell		16,496,739	3535	LSE
22:59:00	71.52	6882	AT	71.52	71.54	Sell		16,480,997	3534	LSE
22:58:29	71.52	123	AT	71.52	71.54	Sell		16,474,115	3533	LSE
22:58:09	71.526	4000	O	71.52	71.54	Sell		16,473,992	3532	LSE
22:57:37	71.526	1374	O	71.52	71.54	Sell		16,469,992	3531	LSE
22:57:29	71.52	3032	AT	71.52	71.54	Sell		16,468,618	3530	LSE
22:57:29	71.52	1761	AT	71.52	71.54	Sell		16,465,586	3529	LSE
22:57:24	71.52	3400	AT	71.52	71.54	Sell		16,463,825	3528	LSE
22:57:24	71.52	1443	AT	71.52	71.54	Sell		16,460,425	3527	LSE
22:57:24	71.52	1713	AT	71.5	71.52	Buy		16,458,982	3526	LSE
22:57:24	71.52	1713	AT	71.5	71.52	Buy		16,457,269	3525	LSE
22:57:09	71.52	5602	AT	71.52	71.54	Sell		16,455,556	3524	LSE
22:57:09	71.52	1558	AT	71.52	71.54	Sell		16,449,954	3523	LSE
22:57:09	71.52	2	AT	71.52	71.54	Sell		16,448,396	3522	LSE
22:57:09	71.52	2570	AT	71.5	71.52	Buy		16,448,394	3521	LSE
22:56:52	71.52	13	O	71.5	71.52	Buy		16,445,824	3520	LSE
22:56:32	71.5	3293	O	71.5	71.52	Sell		16,445,811	3519	LSE
22:56:31	71.52	1281	AT	71.5	71.52	Buy		16,442,518	3518	LSE
22:56:31	71.52	4376	AT	71.5	71.52	Buy		16,441,237	3517	LSE
22:56:31	71.52	9302	AT	71.5	71.52	Buy		16,436,861	3516	LSE
22:56:31	71.52	21127	AT	71.52	71.54	Sell		16,427,559	3515	LSE
22:56:31	71.52	4479	AT	71.52	71.54	Sell		16,406,432	3514	LSE
22:56:31	71.52	54	AT	71.52	71.54	Sell		16,401,953	3513	LSE
22:56:03	71.52	6040	O	71.52	71.54	Sell		16,401,899	3512	LSE
22:55:57	71.54	5566	AT	71.5	71.54	Buy		16,395,859	3511	LSE
22:55:57	71.52	2156	AT	71.52	71.54	Sell		16,390,293	3510	LSE
22:55:57	71.52	808	AT	71.52	71.54	Sell		16,388,137	3509	LSE
22:55:57	71.52	14967	AT	71.52	71.54	Sell		16,387,329	3508	LSE
22:55:57	71.52	4572	AT	71.52	71.54	Sell		16,372,362	3507	LSE
22:55:57	71.52	4308	AT	71.52	71.54	Sell		16,367,790	3506	LSE
22:55:37	71.536	428	O	71.52	71.56	Sell		16,363,482	3505	LSE
22:55:11	71.54	8789	AT	71.54	71.56	Sell		16,363,054	3504	LSE
22:55:11	71.54	6994	AT	71.54	71.56	Sell		16,354,265	3503	LSE
22:55:11	71.54	4399	AT	71.52	71.54	Buy		16,347,271	3502	LSE
22:54:10	71.52	2000	O	71.52	71.54	Sell		16,342,872	3501	LSE

DAXsubsector All Semicon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관