Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:00 | 71.0 | 3508 | AT | 70.98 | 71.0 | Buy | 110,809,292 | 6851 | LSE | |
| 01:24:00 | 71.0 | 3443 | AT | 70.98 | 71.0 | Buy | 110,805,784 | 6850 | LSE | |
| 01:24:00 | 71.0 | 3163 | AT | 70.98 | 71.0 | Buy | 110,802,341 | 6849 | LSE | |
| 01:24:00 | 71.0 | 11002 | AT | 70.98 | 71.0 | Buy | 110,799,178 | 6848 | LSE | |
| 01:23:58 | 71.0 | 6077 | AT | 70.98 | 71.0 | Buy | 110,788,176 | 6847 | LSE | |
| 01:23:58 | 71.0 | 3087 | AT | 70.98 | 71.0 | Buy | 110,782,099 | 6846 | LSE | |
| 01:23:58 | 71.0 | 4733 | AT | 70.98 | 71.0 | Buy | 110,779,012 | 6845 | LSE | |
| 01:23:58 | 71.0 | 14021 | AT | 70.98 | 71.0 | Buy | 110,774,279 | 6844 | LSE | |
| 01:23:58 | 71.0 | 3744 | AT | 70.98 | 71.0 | Buy | 110,760,258 | 6843 | LSE | |
| 01:23:57 | 71.0 | 842 | AT | 70.98 | 71.0 | Buy | 110,756,514 | 6842 | LSE | |
| 01:23:42 | 71.0 | 10 | O | 70.98 | 71.0 | Buy | 110,755,672 | 6841 | LSE | |
| 01:23:17 | 71.0 | 10 | O | 70.98 | 71.0 | Buy | 110,755,662 | 6840 | LSE | |
| 01:23:15 | 70.98 | 11350 | AT | 70.98 | 71.02 | Sell | 110,755,652 | 6839 | LSE | |
| 01:23:10 | 71.0 | 17119 | AT | 71.0 | 71.02 | Sell | 110,744,302 | 6838 | LSE | |
| 01:23:10 | 71.0 | 5500 | AT | 71.0 | 71.02 | Sell | 110,727,183 | 6837 | LSE | |
| 01:23:07 | 71.0 | 11 | O | 71.0 | 71.02 | Sell | 110,721,683 | 6836 | LSE | |
| 01:22:59 | 71.006 | 10000 | O | 71.0 | 71.04 | Sell | 110,721,672 | 6835 | LSE | |
| 01:22:59 | 71.02 | 3221 | AT | 71.0 | 71.02 | Buy | 110,711,672 | 6834 | LSE | |
| 01:22:59 | 71.02 | 3574 | AT | 71.0 | 71.02 | Buy | 110,708,451 | 6833 | LSE | |
| 01:22:52 | 71.02 | 19980 | AT | 71.02 | 71.04 | Sell | 110,704,877 | 6832 | LSE | |
| 01:22:52 | 71.02 | 636 | AT | 71.0 | 71.02 | Buy | 110,684,897 | 6831 | LSE | |
| 01:22:52 | 71.02 | 3057 | AT | 71.0 | 71.02 | Buy | 110,684,261 | 6830 | LSE | |
| 01:22:52 | 71.02 | 17079 | AT | 71.0 | 71.02 | Buy | 110,681,204 | 6829 | LSE | |
| 01:22:52 | 71.02 | 4674 | AT | 71.02 | 71.04 | Sell | 110,664,125 | 6828 | LSE | |
| 01:22:52 | 71.02 | 4730 | AT | 71.02 | 71.04 | Sell | 110,659,451 | 6827 | LSE | |
| 01:22:52 | 71.02 | 16759 | AT | 71.0 | 71.02 | Buy | 110,654,721 | 6826 | LSE | |
| 01:22:52 | 71.02 | 2546 | AT | 71.0 | 71.02 | Buy | 110,637,962 | 6825 | LSE | |
| 01:22:52 | 71.02 | 19000 | AT | 71.0 | 71.02 | Buy | 110,635,416 | 6824 | LSE | |
| 01:22:52 | 71.02 | 630 | AT | 71.0 | 71.02 | Buy | 110,616,416 | 6823 | LSE | |
| 01:22:52 | 71.02 | 662 | AT | 71.0 | 71.02 | Buy | 110,615,786 | 6822 | LSE | |
| 01:22:52 | 71.02 | 4270 | AT | 71.0 | 71.02 | Buy | 110,615,124 | 6821 | LSE | |
| 01:22:52 | 71.02 | 7754 | AT | 71.0 | 71.02 | Buy | 110,610,854 | 6820 | LSE | |
| 01:22:52 | 71.02 | 666 | AT | 71.0 | 71.02 | Buy | 110,603,100 | 6819 | LSE | |
| 01:22:52 | 71.02 | 3932 | AT | 71.0 | 71.02 | Buy | 110,602,434 | 6818 | LSE | |
| 01:22:52 | 71.02 | 8576 | AT | 71.0 | 71.02 | Buy | 110,598,502 | 6817 | LSE | |
| 01:22:52 | 71.02 | 4612 | AT | 71.0 | 71.02 | Buy | 110,589,926 | 6816 | LSE | |
| 01:22:52 | 71.02 | 17079 | AT | 71.0 | 71.02 | Buy | 110,585,314 | 6815 | LSE | |
| 01:22:52 | 71.02 | 3100 | AT | 71.0 | 71.02 | Buy | 110,568,235 | 6814 | LSE | |
| 01:22:52 | 71.02 | 3648 | AT | 71.0 | 71.02 | Buy | 110,565,135 | 6813 | LSE | |
| 01:22:50 | 71.0 | 2014 | AT | 70.98 | 71.0 | Buy | 110,561,487 | 6812 | LSE | |
| 01:22:50 | 71.0 | 3437 | AT | 70.98 | 71.0 | Buy | 110,559,473 | 6811 | LSE | |
| 01:22:50 | 71.0 | 11375 | AT | 70.98 | 71.0 | Buy | 110,556,036 | 6810 | LSE | |
| 01:22:50 | 71.0 | 311 | AT | 70.98 | 71.0 | Buy | 110,544,661 | 6809 | LSE | |
| 01:22:50 | 71.0 | 2775 | AT | 70.98 | 71.0 | Buy | 110,544,350 | 6808 | LSE | |
| 01:22:50 | 71.0 | 1179 | AT | 70.98 | 71.0 | Buy | 110,541,575 | 6807 | LSE | |
| 01:22:50 | 71.0 | 1137 | AT | 70.98 | 71.0 | Buy | 110,540,396 | 6806 | LSE | |
| 01:22:50 | 71.0 | 5000 | AT | 70.98 | 71.0 | Buy | 110,539,259 | 6805 | LSE | |
| 01:22:50 | 71.0 | 5000 | AT | 70.98 | 71.0 | Buy | 110,534,259 | 6804 | LSE | |
| 01:22:50 | 71.0 | 5000 | AT | 70.98 | 71.0 | Buy | 110,529,259 | 6803 | LSE | |
| 01:22:50 | 71.0 | 999 | AT | 70.98 | 71.0 | Buy | 110,524,259 | 6802 | LSE | |
| 01:22:50 | 71.0 | 6143 | AT | 70.98 | 71.0 | Buy | 110,523,260 | 6801 | LSE |
