Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:08 | 70.88 | 19879 | AT | 70.88 | 70.9 | Sell | 103,911,891 | 5601 | LSE | |
| 00:37:05 | 70.88 | 10877 | AT | 70.88 | 70.9 | Sell | 103,892,012 | 5600 | LSE | |
| 00:37:05 | 70.88 | 3161 | AT | 70.88 | 70.9 | Sell | 103,881,135 | 5599 | LSE | |
| 00:37:05 | 70.88 | 4070 | AT | 70.88 | 70.9 | Sell | 103,877,974 | 5598 | LSE | |
| 00:37:02 | 70.88 | 1 | O | 70.88 | 70.92 | Sell | 103,873,904 | 5597 | LSE | |
| 00:36:30 | 70.9 | 1796 | AT | 70.9 | 70.92 | Sell | 103,873,903 | 5596 | LSE | |
| 00:36:30 | 70.9 | 1796 | AT | 70.9 | 70.92 | Sell | 103,872,107 | 5595 | LSE | |
| 00:36:29 | 70.9 | 6213 | AT | 70.9 | 70.92 | Sell | 103,870,311 | 5594 | LSE | |
| 00:36:29 | 70.9 | 1290 | AT | 70.9 | 70.92 | Sell | 103,864,098 | 5593 | LSE | |
| 00:36:29 | 70.9 | 1420 | AT | 70.9 | 70.92 | Sell | 103,862,808 | 5592 | LSE | |
| 00:36:29 | 70.9 | 24777 | AT | 70.9 | 70.92 | Sell | 103,861,388 | 5591 | LSE | |
| 00:36:29 | 70.9 | 6143 | AT | 70.9 | 70.92 | Sell | 103,836,611 | 5590 | LSE | |
| 00:36:29 | 70.9 | 1738 | AT | 70.9 | 70.92 | Sell | 103,830,468 | 5589 | LSE | |
| 00:36:29 | 70.9 | 3145 | AT | 70.9 | 70.92 | Sell | 103,828,730 | 5588 | LSE | |
| 00:36:29 | 70.9 | 7337 | AT | 70.9 | 70.92 | Sell | 103,825,585 | 5587 | LSE | |
| 00:36:25 | 70.9 | 3000 | AT | 70.9 | 70.92 | Sell | 103,818,248 | 5586 | LSE | |
| 00:36:25 | 70.9 | 3010 | AT | 70.9 | 70.92 | Sell | 103,815,248 | 5585 | LSE | |
| 00:36:25 | 70.92 | 15271 | AT | 70.92 | 70.94 | Sell | 103,812,238 | 5584 | LSE | |
| 00:36:25 | 70.92 | 7203 | AT | 70.92 | 70.94 | Sell | 103,796,967 | 5583 | LSE | |
| 00:36:25 | 70.92 | 29 | AT | 70.92 | 70.94 | Sell | 103,789,764 | 5582 | LSE | |
| 00:36:25 | 70.92 | 2864 | AT | 70.92 | 70.94 | Sell | 103,789,735 | 5581 | LSE | |
| 00:36:23 | 70.94 | 140 | O | 70.92 | 70.94 | Buy | 103,786,871 | 5580 | LSE | |
| 00:36:05 | 70.92 | 825 | AT | 70.9 | 70.92 | Buy | 103,786,731 | 5579 | LSE | |
| 00:36:05 | 70.92 | 706 | AT | 70.9 | 70.92 | Buy | 103,785,906 | 5578 | LSE | |
| 00:36:05 | 70.92 | 998 | AT | 70.9 | 70.92 | Buy | 103,785,200 | 5577 | LSE | |
| 00:36:05 | 70.92 | 4910 | AT | 70.9 | 70.92 | Buy | 103,784,202 | 5576 | LSE | |
| 00:35:27 | 70.92 | 172 | AT | 70.9 | 70.92 | Buy | 103,779,292 | 5575 | LSE | |
| 00:35:23 | 70.92 | 1515 | AT | 70.9 | 70.92 | Buy | 103,779,120 | 5574 | LSE | |
| 00:35:23 | 70.92 | 1370 | AT | 70.9 | 70.92 | Buy | 103,777,605 | 5573 | LSE | |
| 00:35:21 | 70.9 | 410 | AT | 70.88 | 70.9 | Buy | 103,776,235 | 5572 | LSE | |
| 00:35:21 | 70.9 | 5700 | AT | 70.88 | 70.9 | Buy | 103,775,825 | 5571 | LSE | |
| 00:35:21 | 70.9 | 13657 | AT | 70.88 | 70.9 | Buy | 103,770,125 | 5570 | LSE | |
| 00:35:21 | 70.9 | 22291 | AT | 70.9 | 70.92 | Sell | 103,756,468 | 5569 | LSE | |
| 00:35:21 | 70.9 | 8511 | AT | 70.9 | 70.92 | Sell | 103,734,177 | 5568 | LSE | |
| 00:35:21 | 70.9 | 4601 | AT | 70.9 | 70.92 | Sell | 103,725,666 | 5567 | LSE | |
| 00:35:13 | 70.92 | 4410 | AT | 70.92 | 70.94 | Sell | 103,721,065 | 5566 | LSE | |
| 00:35:13 | 70.92 | 130 | AT | 70.92 | 70.94 | Sell | 103,716,655 | 5565 | LSE | |
| 00:35:13 | 70.92 | 4919 | AT | 70.92 | 70.94 | Sell | 103,716,525 | 5564 | LSE | |
| 00:35:13 | 70.92 | 781 | AT | 70.92 | 70.94 | Sell | 103,711,606 | 5563 | LSE | |
| 00:35:13 | 70.92 | 1807 | AT | 70.9 | 70.92 | Buy | 103,710,825 | 5562 | LSE | |
| 00:35:13 | 70.92 | 384 | AT | 70.9 | 70.92 | Buy | 103,709,018 | 5561 | LSE | |
| 00:35:13 | 70.92 | 7030 | AT | 70.9 | 70.92 | Buy | 103,708,634 | 5560 | LSE | |
| 00:35:13 | 70.92 | 141 | AT | 70.9 | 70.92 | Buy | 103,701,604 | 5559 | LSE | |
| 00:35:13 | 70.92 | 459 | AT | 70.9 | 70.92 | Buy | 103,701,463 | 5558 | LSE | |
| 00:35:13 | 70.92 | 8903 | AT | 70.9 | 70.92 | Buy | 103,701,004 | 5557 | LSE | |
| 00:35:06 | 70.9 | 1016 | AT | 70.9 | 70.92 | Sell | 103,692,101 | 5556 | LSE | |
| 00:35:00 | 70.9 | 3611 | AT | 70.88 | 70.9 | Buy | 103,691,085 | 5555 | LSE | |
| 00:34:51 | 70.9 | 5158 | AT | 70.88 | 70.9 | Buy | 103,687,474 | 5554 | LSE | |
| 00:34:39 | 70.9 | 481 | AT | 70.9 | 70.92 | Sell | 103,682,316 | 5553 | LSE | |
| 00:34:39 | 70.9 | 3649 | AT | 70.88 | 70.9 | Buy | 103,681,835 | 5552 | LSE | |
| 00:34:39 | 70.9 | 15330 | AT | 70.88 | 70.9 | Buy | 103,678,186 | 5551 | LSE |
