Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 3051 - 3001 (21:59-21:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:59:02	71.72	6882	AT	71.72	71.74	Sell		13,798,738	3051	LSE
21:59:02	71.72	4139	AT	71.7	71.72	Buy		13,791,856	3050	LSE
21:59:02	71.72	494	AT	71.7	71.72	Buy		13,787,717	3049	LSE
21:59:02	71.72	3645	AT	71.7	71.72	Buy		13,787,223	3048	LSE
21:59:02	71.72	4139	AT	71.7	71.72	Buy		13,783,578	3047	LSE
21:59:02	71.72	6189	AT	71.7	71.72	Buy		13,779,439	3046	LSE
21:59:02	71.72	3364	AT	71.7	71.72	Buy		13,773,250	3045	LSE
21:59:02	71.72	4663	AT	71.7	71.72	Buy		13,769,886	3044	LSE
21:58:25	71.7	3229	AT	71.68	71.7	Buy		13,765,223	3043	LSE
21:58:25	71.7	6219	AT	71.68	71.7	Buy		13,761,994	3042	LSE
21:58:25	71.7	6125	AT	71.68	71.7	Buy		13,755,775	3041	LSE
21:58:25	71.7	12266	AT	71.68	71.7	Buy		13,749,650	3040	LSE
21:58:25	71.7	19390	AT	71.68	71.7	Buy		13,737,384	3039	LSE
21:58:05	71.68	1011	AT	71.66	71.68	Buy		13,717,994	3038	LSE
21:58:05	71.68	5788	AT	71.66	71.68	Buy		13,716,983	3037	LSE
21:58:05	71.68	5900	AT	71.66	71.68	Buy		13,711,195	3036	LSE
21:58:05	71.68	2011	AT	71.68	71.7	Sell		13,705,295	3035	LSE
21:57:45	71.68	7857	AT	71.68	71.7	Sell		13,703,284	3034	LSE
21:57:45	71.68	259	AT	71.68	71.7	Sell		13,695,427	3033	LSE
21:57:45	71.68	14693	AT	71.68	71.7	Sell		13,695,168	3032	LSE
21:57:45	71.68	7048	AT	71.68	71.7	Sell		13,680,475	3031	LSE
21:57:42	71.68	539	AT	71.66	71.68	Buy		13,673,427	3030	LSE
21:57:42	71.68	4561	AT	71.66	71.68	Buy		13,672,888	3029	LSE
21:57:42	71.68	231	AT	71.66	71.68	Buy		13,668,327	3028	LSE
21:57:42	71.68	4869	AT	71.66	71.68	Buy		13,668,096	3027	LSE
21:57:15	71.68	138	O	71.66	71.68	Buy		13,663,227	3026	LSE
21:57:15	71.68	54	O	71.66	71.68	Buy		13,663,089	3025	LSE
21:57:15	71.68	42	O	71.66	71.68	Buy		13,663,035	3024	LSE
21:56:45	71.68	3	O	71.66	71.68	Buy		13,662,993	3023	LSE
21:56:26	71.66	8366	AT	71.66	71.68	Sell		13,662,990	3022	LSE
21:56:26	71.66	195	AT	71.66	71.68	Sell		13,654,624	3021	LSE
21:56:26	71.66	2346	AT	71.66	71.68	Sell		13,654,429	3020	LSE
21:56:08	71.66	6457	O	71.66	71.68	Sell		13,652,083	3019	LSE
21:56:08	71.66	2800	O	71.66	71.68	Sell		13,645,626	3018	LSE
21:55:45	71.68	7291	AT	71.66	71.68	Buy		13,642,826	3017	LSE
21:55:45	71.68	6215	AT	71.66	71.68	Buy		13,635,535	3016	LSE
21:55:40	71.64	4545	O	71.64	71.68	Sell		13,629,320	3015	LSE
21:55:40	71.64	4545	O	71.64	71.68	Sell		13,624,775	3014	LSE
21:55:36	71.66	475	AT	71.66	71.68	Sell		13,620,230	3013	LSE
21:55:36	71.66	3112	AT	71.66	71.68	Sell		13,619,755	3012	LSE
21:55:36	71.66	458	AT	71.66	71.68	Sell		13,616,643	3011	LSE
21:55:36	71.66	9836	AT	71.66	71.68	Sell		13,616,185	3010	LSE
21:55:36	71.66	5331	AT	71.66	71.68	Sell		13,606,349	3009	LSE
21:55:36	71.66	2514	AT	71.66	71.68	Sell		13,601,018	3008	LSE
21:55:36	71.66	2449	AT	71.66	71.68	Sell		13,598,504	3007	LSE
21:55:30	71.68	3007	AT	71.66	71.68	Buy		13,596,055	3006	LSE
21:55:30	71.68	11344	AT	71.68	71.7	Sell		13,593,048	3005	LSE
21:55:30	71.68	9302	AT	71.66	71.68	Buy		13,581,704	3004	LSE
21:55:30	71.68	502	AT	71.68	71.7	Sell		13,572,402	3003	LSE
21:55:30	71.68	22421	AT	71.68	71.7	Sell		13,571,900	3002	LSE
21:55:30	71.68	2385	AT	71.68	71.7	Sell		13,549,479	3001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관