Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 151 - 101 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:29	70.96	35	O	70.92	71.02	Sell		343,321	151	LSE
17:01:29	70.96	2	O	70.92	71.02	Sell		343,286	150	LSE
17:01:29	70.96	3	O	70.92	71.02	Sell		343,284	149	LSE
17:01:29	70.96	2	O	70.92	71.02	Sell		343,281	148	LSE
17:01:29	70.96	1	O	70.92	71.02	Sell		343,279	147	LSE
17:01:28	70.96	2	O	70.92	71.02	Sell		343,278	146	LSE
17:01:28	70.96	9	O	70.92	71.02	Sell		343,276	145	LSE
17:01:28	70.96	10	O	70.92	71.02	Sell		343,267	144	LSE
17:01:28	70.96	8	O	70.92	71.02	Sell		343,257	143	LSE
17:01:28	70.96	3	O	70.92	71.02	Sell		343,249	142	LSE
17:01:28	70.86	13	O	70.92	71.02	Sell		343,246	141	LSE
17:01:28	70.86	910	O	70.92	71.02	Sell		343,233	140	LSE
17:01:28	70.96	1	O	70.92	71.02	Sell		342,323	139	LSE
17:01:28	70.96	4	O	70.92	71.02	Sell		342,322	138	LSE
17:01:28	70.96	28	O	70.92	71.02	Sell		342,318	137	LSE
17:01:28	70.96	4	O	70.92	71.02	Sell		342,290	136	LSE
17:01:28	70.96	1	O	70.92	71.02	Sell		342,286	135	LSE
17:01:28	70.86	1	O	70.92	71.02	Sell		342,285	134	LSE
17:01:27	70.96	2	O	70.92	71.02	Sell		342,284	133	LSE
17:01:27	70.96	9	O	70.92	71.02	Sell		342,282	132	LSE
17:01:27	70.96	5	O	70.92	71.02	Sell		342,273	131	LSE
17:01:27	70.96	1	O	70.92	71.02	Sell		342,268	130	LSE
17:01:27	70.96	4	O	70.92	71.02	Sell		342,267	129	LSE
17:01:27	70.86	130	O	70.92	71.02	Sell		342,263	128	LSE
17:01:27	70.96	100	O	70.92	71.02	Sell		342,133	127	LSE
17:01:27	70.96	1	O	70.92	71.02	Sell		342,033	126	LSE
17:01:27	70.86	67	O	70.92	71.02	Sell		342,032	125	LSE
17:01:27	70.96	3	O	70.92	71.02	Sell		341,965	124	LSE
17:01:27	70.96	5	O	70.92	71.02	Sell		341,962	123	LSE
17:01:27	70.96	1	O	70.92	71.02	Sell		341,957	122	LSE
17:01:27	70.86	44	O	70.92	71.02	Sell		341,956	121	LSE
17:01:27	70.96	2	O	70.92	71.02	Sell		341,912	120	LSE
17:01:27	70.96	14	O	70.92	71.02	Sell		341,910	119	LSE
17:01:27	70.96	10	O	70.92	71.02	Sell		341,896	118	LSE
17:01:27	70.96	14	O	70.92	71.02	Sell		341,886	117	LSE
17:01:27	70.86	436	O	70.92	71.02	Sell		341,872	116	LSE
17:01:27	70.96	7	O	70.92	71.02	Sell		341,436	115	LSE
17:01:26	70.86	1	O	70.92	71.02	Sell		341,429	114	LSE
17:01:26	70.96	22	O	70.92	71.02	Sell		341,428	113	LSE
17:01:26	70.96	19	O	70.92	71.02	Sell		341,406	112	LSE
17:01:26	70.96	9	O	70.92	71.02	Sell		341,387	111	LSE
17:01:26	70.86	20	O	70.92	71.02	Sell		341,378	110	LSE
17:01:26	70.96	1	O	70.92	71.02	Sell		341,358	109	LSE
17:01:26	70.96	3	O	70.92	71.02	Sell		341,357	108	LSE
17:01:26	70.86	26	O	70.92	71.02	Sell		341,354	107	LSE
17:01:26	70.86	317	O	70.92	71.02	Sell		341,328	106	LSE
17:01:26	70.96	12	O	70.92	71.02	Sell		341,011	105	LSE
17:01:25	70.96	18	O	70.92	71.02	Sell		340,999	104	LSE
17:01:25	70.96	7	O	70.92	71.02	Sell		340,981	103	LSE
17:01:25	70.96	7	O	70.92	71.02	Sell		340,974	102	LSE
17:01:25	70.96	3	O	70.92	71.02	Sell		340,967	101	LSE

Golden Sky Minerals (PK)

Harley Davidson

Clover Health Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관