Clover Health Investments 주식 가격. CLOV34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Clover Health Investments Corp (CLOV34) 시세

Clover Health Investments Corp (CLOV34)

25.44

0.00

( 0.00% )

업데이트: 23:01:21

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

25.44

매수가

25.02

매도가

25.93

거래량

-

0.00 일간 변동폭 0.00

3.19 52주 범위 28.62

전일 종가

25.44

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

1,676

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.33	1.31421744325	25.11	26.4	24.72	1223	25.5447359	DR
4	-2.33	-8.3903492978	27.77	28.62	24.6	2208	25.90040711	DR
12	4.99	24.4009779951	20.45	28.62	18.23	1676	23.31524558	DR
26	8.44	49.6470588235	17	28.62	13.9	2409	21.02314841	DR
52	20.72	438.983050847	4.72	28.62	3.19	1912	18.21831464	DR
156	14.89	141.137440758	10.55	28.62	3.19	1102	15.79998568	DR
260	14.89	141.137440758	10.55	28.62	3.19	1102	15.79998568	DR

CLOV34 - Frequently Asked Questions (FAQ)

What is the current Clover Health Investments share price?

The current share price of Clover Health Investments is R$ 25.44

What is the 1 year trading range for Clover Health Investments share price?

Clover Health Investments has traded in the range of R$ 3.19 to R$ 28.62 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.09 (27.25%)	7.35M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.03M
ENGI3Energisa Sa	R$ 12.57 (6.08%)	24.5k
REDE3Rede Energia Participacoes S.A.	R$ 6.72 (5.16%)	2.9k
AZEV11Azevedo Travassos Sa	R$ 0.25 (4.17%)	3.2k
BDLL4Bardella Sa Inds Mecanicas	R$ 9.02 (-7.96%)	400
LREN3Lojas Renner Sa	R$ 12.62 (-7.95%)	19.94M
BBSE3Bbseguridade On NM	R$ 36.82 (-7.63%)	1.32M
BIED3Bioma Educacao S.A	R$ 3.30 (-7.56%)	700
TELB3Telec Brasileiras-Telebras	R$ 12.75 (-4.49%)	1.7k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	273.15M
LREN3Lojas Renner Sa	R$ 12.63 (-7.88%)	20.01M
RAIL3Rumo S.A.	R$ 18.25 (-1.30%)	8.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.48 (1.64%)	8.39M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.09 (27.25%)	7.35M

awesomed007

awesomed007 5 분 전

6 months ago a different story, ok. Stock is up 700 percent since the initial takeover news, in only 5 months.

$b_rich$

$b_rich$ 5 분 전

Cryptohemingway

Cryptohemingway 5 분 전

WE GOT NEWS!!!!
https://finance.yahoo.com/news/pineapple-express-cannabis-company-announces-133500386.html

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Anytime I see a MicroScam update I know to expect something weird happening!

jmgotch

jmgotch 5 분 전

That's awesome. Bitcoin. Will be in the millions in a few years. We might have the next. Micro strategy here. lol. Lovin it. Go mcic.

Spuds McKenz66

Spuds McKenz66 5 분 전

PREPPING FOR 5 MLGO y? OVER SOLD

RickNagra

RickNagra 5 분 전

It appears FHFA got the memo.

https://x.com/investit3/status/1892939905015112155?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Trooperstocks

Trooperstocks 6 분 전

Our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers, the Sustainable Green Team understands and is prioritizing its efforts $SGTM

Bubae

Bubae 6 분 전

They have added three billion shares since October. I wouldn't call it a "powerful RDAR share structure" with more than a six billion OS and a regulation A offering with a pending SEC qualification. The plan that the company doesn't talk about is in the regulation A offering to pay for those merger

ThunderousSeer8

ThunderousSeer8 6 분 전

There are plenty of better options. Made 100% in premarket last week off of OSTX. Y'all got to be kidding me lmao

dinogreeves

dinogreeves 6 분 전

Convertible closed. 8K submitted.

misterfishman

misterfishman 6 분 전

what the hell are you talking about,i didnt put any video up or anything else....WHAT?

hweb2

hweb2 6 분 전

Anyone still have BURCA? Looks like a strong Q4, and they pay a healthy dividend-

https://finance.yahoo.com/news/burnham-holdings-inc-announces-record-010100239.html

freddie me

freddie me 6 분 전

NexPointPlans to Submit Competing Proposal https://www.prnewswire.com/news-releases/nexpoint-provides-update-on-udf-ivs-proposed-merger-with-ready-capital-plans-to-submit-competing-proposal-302382075.html

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 6 분 전

Disagree: If they were bought out it would have to be early and with "silly" money and ask a CEO if he would be willing to tell his board that he wants to throw that much money at a young biotech. If that does not happen Anavex will quickly become so highly valued that a buyout is doubtful.

ka ching

ka ching 7 분 전

Like Vinafilms😂😆Every company in a fund has to be AUDITED 😉

sirant

sirant 7 분 전

Thanks for posting the news.

GO $MCIC

BlazingStocks

BlazingStocks 7 분 전

$TICJ News February 19, 2025
Tritent International Corp’s Fantribe Inc. Unveils Upcoming Launch Of Game-Changing Superfan Mobile App to Revolutionize Fan Engagement and Drive Revenue Growth
https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upco

Dingbatt

Dingbatt 7 분 전

SheballLarry
I’m getting educated by the President
On how to deal with a tribal matter in small claims court is a civil or criminal matter

https://ncpro.sog.unc.edu/manual/204-3

Tree

It is 8 degrees warmer than this time yesterday. LOL

ThunderousSeer8

ThunderousSeer8 8 분 전

12 was the bottom 10 was the bottom. This traded at 0.0008 last April... Lol how anyone can believe this anymore is beyond me. Welcome to the board, I guess it must be your first week

sirant

sirant 8 분 전

GOOD MORNING EVERYONE
GO $MCIC

Trooperstocks

Trooperstocks 8 분 전

Our Values -SGTM believes that it's time to fix this problem with intent. That's why it's on a mission to tackle this real problem by simply doing the right thing.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%

Clover Health Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관