ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bioma Educacao S.A

Bioma Educacao S.A (BIED3)

4.48
0.18
( 4.19% )
업데이트: 23:25:18

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.48
매수가
4.20
매도가
4.48
거래량
100
4.48 일간 변동폭 4.48
4.00 52주 범위 4.98
전일 종가
4.30
개장가
4.48
최근 거래 시간
100
@
4.48
마지막 거래 시간
23:06:40
평균 볼륨(3m)
5,850
재정 규모
R$ 448
VWAP
4.48

BIED3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.163.70370370374.324.484.1821804.40376147CS
40.173.944315545244.314.98458504.50875CS
120.173.944315545244.314.98458504.50875CS
260.173.944315545244.314.98458504.50875CS
520.173.944315545244.314.98458504.50875CS
1560.173.944315545244.314.98458504.50875CS
2600.173.944315545244.314.98458504.50875CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMOB3Automob Participacoes Sa
R$ 0.63
(26.00%)
32.17M
INEP4Inepar Sa Ind Construcoes
R$ 1.46
(18.70%)
86.6k
INEP3Inepar Sa Ind Construcoes
R$ 1.45
(12.40%)
141k
OIBR3Oi
R$ 1.38
(10.40%)
2.07M
BMEB3Bco Mercantil Brasil Sa
R$ 32.80
(5.47%)
500
EPAR3Embpar Participacoes S.A.
R$ 4.74
(-16.11%)
20.5k
ATED3Atom Educacao E Editora S.A.
R$ 1.79
(-12.68%)
152.1k
MBLY11Mobly S.A.
R$ 0.08
(-11.11%)
300
BSLI4Banco De Brasilia SA
R$ 7.20
(-10.00%)
600
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.73
(-7.49%)
10.45M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(0.88%)
117.5M
AMOB3Automob Participacoes Sa
R$ 0.63
(26.00%)
32.17M
COGN3CognaEducacao SA
R$ 1.05
(-3.67%)
19.82M
BBDC4Bco Bradesco Sa
R$ 11.70
(-2.42%)
13.49M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.74
(-6.95%)
10.7M
georgie18 georgie18 55 초 전
MTC...$1.65...Post Split...🥳...will be adding dips...

georgie18

Member Level
Re: georgie18 post# 667311

Thursday, December 12, 2024 10:21:58 AM

Post#
667627
of 668094
MTC...22...🥳....R/S coming
MTC
Iggy_Bot Iggy_Bot 57 초 전
.0001 x .0002
IMTL
Jahvik Jahvik 1 분 전
https://x.com/mikeycolombia33/status/1868844487927067004?s=42
HMBL
MEPinvest MEPinvest 1 분 전
So does anyone have an abridged bullet point of ideas in chronological order of XY then Z needs to happen before crtg can list on the nasdaq? Or even just what the next Milestone they think needs to happen to move us into the 0.1s? And if so do you think we're looking at weeks, months or years? Do y
CRTG
LowFloatLopes LowFloatLopes 1 분 전
Wow, did I ever miss out on a good one? This could go to double digits today by the looks of it.
PLRZ
dstock07734 dstock07734 1 분 전
Mike,

You have plenty business experience. Enlighten the longs if you can.

Merck and Moderna have a collaboration trial on mRNA. The first results were reported the end of December 2022. Merck also has its own vaccine called pneumococcal conjugate vaccine where went thr
NWBO
StocksGoneWild StocksGoneWild 2 분 전
Those .0012 bidsitters will get left behind. What's wrong with them? Are they stupid?
RDAR
uranium-pinto-beans uranium-pinto-beans 2 분 전
Fartcoin: +1,500%
Dogecoin: +131%
Tesla: +91%
MicroStrategy: +70%
Coinbase: +61%
Bitcoin: +52%
Trump Media: +12%
Banks: +6.4%
S&P 500: +4.8%
trading.jeff trading.jeff 2 분 전
No sh!t. This is getting beyond ridiculous.

$APRU
APRU
TrendTrade2016 TrendTrade2016 2 분 전
WOWZA VOLUME
PLRZ
fung_derf fung_derf 2 분 전
Ehhhh, kinda. Lets see how it finishes the week? My charts are a little longer term than most here.
SMCI
crowin crowin 2 분 전
Share Dillution kiking into Overdrive
RDAR
ProfitScout ProfitScout 2 분 전
$IQST - iQSTEL Sets the Stage for Explosive Growth with $340 Million Revenue Forecast for 2025

NEW YORK, Dec. 18, 2024 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a global leader in cutting-edge telecom, fintech, and technology solutions, is thrilled to announce its ambitious $340 mill
IQST
TrendTrade2016 TrendTrade2016 3 분 전
PLRZ LETS SEE 5 BUCKS
PLRZ
Momentum_Scalper Momentum_Scalper 3 분 전
SO primed for a squeeze with selling drying up
HMBL
Stinger2014 Stinger2014 3 분 전
Our new stock symbol: “MMed” that will bring in the buyers!!! 😝 Good company, poor press.
CGAC
Rambo Rell Rambo Rell 3 분 전
$ILLR 💡 Opportunity is knocking loud and clear. At this PPS, $ILLR gives you the chance to invest early before big moves happen. Long-term gains are waiting. 🚀 #InvestSmart
ILLR
Rambo Rell Rambo Rell 3 분 전
$ILLR 💡 Opportunity is knocking loud and clear. At this PPS, $ILLR gives you the chance to invest early before big moves happen. Long-term gains are waiting. 🚀 #InvestSmart
ILLR
Chiron Chiron 3 분 전
Get IN and get in BIG
RDAR
Hardazoak Hardazoak 3 분 전
I am very grateful to Benny, I listened to him and became extremely wealthy. So did thousands of other baboons. Now he is going to take us to 8 dollar land. Can't wait.
AABB
TrendTrade2016 TrendTrade2016 3 분 전
PLRZ HERE COMES 4 BUCKS
PLRZ
Curt D Curt D 4 분 전
Nice grab!
RDAR
ttottip ttottip 4 분 전
0.6+ close today.
TNXP
SierraPacificRising SierraPacificRising 4 분 전
Cousin Arnold is who history will remember as being correct. 
FNMA