RUMO S.A ON 주식 가격. RAIL3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Rumo S.A. (RAIL3) 시세

Rumo S.A. (RAIL3)

20.07

0.11

(0.55%)

마감 14 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

20.08

매수가

19.99

매도가

20.15

거래량

23,789,400

19.77 일간 변동폭 20.15

18.73 52주 범위 24.55

market_cap

전일 종가

19.96

개장가

19.79

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 474,408,215

VWAP

19.942

평균 볼륨(3m)

14,104,325

발행 주식

1,854,868,949

배당수익률

-

주가수익률

51.75

주당순이익(EPS)

0.39

매출

11.04B

순이익

719.67M

섹터

Railroads,line-haul Operatng

산업

Business Consulting

웹사이트

pt.rumolog.com

본부

Curitiba, Parana, Bra

설립됨

1997

Rumo S.A. is listed in the Railroads,line-haul Operatng sector of the 브라질 보베스파 거래소 with ticker RAIL3. The last closing price for RUMO S.A ON was R$19.96. Over the last year, RUMO S.A ON shares have traded in a share price range of R$ 18.73 to R$ 24.55.

RUMO S.A ON currently has 1,854,868,949 shares in issue. The market capitalisation of RUMO S.A ON is R$37.02 billion. RUMO S.A ON has a price to earnings ratio (PE ratio) of 51.75.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.18	0.904522613065	19.9	20.78	18.86	17073120	19.93480394	CS
4	1.1	5.79557428872	18.98	20.78	18.73	16192700	19.57760821	CS
12	-3.76	-15.7718120805	23.84	23.84	18.73	14104325	20.39065333	CS
26	-0.9	-4.28979980934	20.98	24.4	18.73	12249102	20.91075415	CS
52	-3.04	-13.1487889273	23.12	24.55	18.73	11938116	21.60880076	CS
156	3.19	18.8869153345	16.89	24.55	14.72	11995061	20.12449641	CS
260	-2.87	-12.5054466231	22.95	26.89	13.5	11361007	20.20988331	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.13 (30.00%)	14.9k
RCSL4Recrusul Sa	R$ 1.70 (13.33%)	6.57M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.33 (8.82%)	113.2k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.69 (8.21%)	200
AMAR3Lojas Marisa S.A.	R$ 0.94 (5.62%)	525.4k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-15.38%)	3.2k
VBBR3QVibra Energia S.A.	R$ 22.05 (-14.04%)	356.8k
PPLA11PPLA Participations Ltd	R$ 1.75 (-11.62%)	458
LOGN3Log-In Logistica Intermodal SA	R$ 23.51 (-8.49%)	143.8k
PDTC3Padtec Holding S.A.	R$ 1.52 (-8.43%)	143.7k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	325.25M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.10 (-6.34%)	209.27M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.17 (2.36%)	83.83M
COGN3CognaEducacao SA	R$ 1.41 (0.71%)	36.19M
RAIZ4Raizen S.A	R$ 2.48 (-6.42%)	35.59M

cecilburrow

cecilburrow 4 분 전

It would have to be very significant news. Perhaps a $100m government contract. It would still struggle to get too high because of the bloated share structure. But a lot is possible with some good old big government grift.

buysellrepeat

buysellrepeat 4 분 전

Early October. We will know soon enough with the Q due this week unless extended. Very very unusual. Ploch is not even mentioned as an officer or contact of the company but Angus Martin and Kevin Cox still are.

DTGoody

DTGoody 4 분 전

🚨BREAKING: The Real Reason 350 FEMA Trucks Just Showed Up In Michigan Has Everyone Losing It

https://youtu.be/I21W52ZzfRs

G_rokk

G_rokk 5 분 전

Pfizer , Amgen , Lilly , Johnson+Johnson , Merck , Bristol Meyers . Who is involved on the review board
Vivos has been treating animals for years and has shown precisely how radiogel works . No sudden death side effects
or can you believe might actually cause CANCER . Yes FDA has ap

DTGoody

DTGoody 6 분 전

This really sucks! I absolutely hate the Left and their Cheating!

glenn1919

glenn1919 6 분 전

ENSC.......AGFY.........CYCC.......AISP..............................https://stockcharts.com/h-sc/ui?s=CYCC&p=D&yr=0&mn=3&dy=0&id=p11960084343

TheHound

TheHound 7 분 전

IPIX is dead.

Wrap your head around these numbers.

8.7 Trillion today thus far and it’s not even running yet.

https://investorshub.advfn.com/uimage/uploads/2024/11/13/go[uaIMG_0738.jpeg

WingCityMan

WingCityMan 8 분 전

Quarterly Report - Q3 2024 Disclosure and Financial Statement
https://www.otcmarkets.com/otcapi/company/financial-report/416378/content

copi6789

copi6789 8 분 전

Quicken update not working +1-877-845-5947 By INTUIT
The Quicken Help Center @minouche-5947, and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: +1-877-845-5947. Available seven days a we

sspalmo

sspalmo 9 분 전

Who is IR for CBDW? Apparently, it is probably not Tom Nelson.

I never claimed that he is with CBDW. Show me where I claimed that he was. I did state that Tom Nelson did a better job of IR for ENZC than what is currently being done here. I'll wait.

When Tom Nelson was I

norisknorewards

norisknorewards 9 분 전

It's whack-a-mole with these aliases.

Same poormen, different aliases. Same short leaning narratives

copi6789

copi6789 10 분 전

{1-877-845-5947 } FIX quicken login error with Quicken Support Number
The Quicken Help Center @minouche-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Available

glenn1919

glenn1919 10 분 전

HOUR......MFH.......IRIX.......CLDI........................https://stockcharts.com/h-sc/ui?s=MFH&p=D&yr=0&mn=3&dy=0&id=p11960084343

newmedman

newmedman 10 분 전

what does that prove? sure, you're tough on crime, whatever that means, generally most of us are.

If you haven't looked lately, there's a criminal going to the white house, surrounding himself with a criminal cabinet though I'm sure you are willing to overlook that for a couple

joyceschoice

joyceschoice 11 분 전

Thanks for posting that video. Trae also has a podcast if anyone is interested. They are longer though.

https://www.youtube.com/watch?v=wBU6H4zDs_I

BDEZ

BDEZ 11 분 전

Same thing here in WI, Hovde though has not conceded yet as far as i know.

GrandAdmiralThrawn

GrandAdmiralThrawn 11 분 전

Some other DD for everyone!

https://kaboomracks.com
https://www.kron4.com/business/press-releases/ein-presswire/758804189/a-r-t-digital-holdings-corp-cgac-kaboomracks-announce-strategic-merger-to-transform-the-digital-energy-industry/
https://bitcoinmagazine.com/business

copi6789

copi6789 11 분 전

1-877-845-5947 Can I Talk With Someone With Quicken? -
Properties
The Quicken Help Center @DougS.-845-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Avai

copi6789

copi6789 12 분 전

Get Fast Support 1-877-845-5947 Can I Talk With Someone With Quicken?
The Quicken Help Center @minouche-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947, no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Availabl

Mpphotopro

Mpphotopro 13 분 전

Ready for the next update

glenn1919

glenn1919 13 분 전

BTCS.......BTCT.......SGLY........QUBT.......https://stockcharts.com/h-sc/ui?s=QUBT&p=D&yr=0&mn=3&dy=0&id=p11960084343

ducci1

ducci1 13 분 전

Pivot Calcs: SPX Pivot--5986----R1--6007----R2--6029----S1--5964----S2--5943-----VIX Pivot 14.35 !!LOL!!

Jack Torrance

Jack Torrance 14 분 전

That would be amazing. Just when you think the run is done, it keeps going. People are starting to wake up to quantum, and the fact that IonQ is leading the pack by a mile. Pretty exciting.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관