LOG IN ON 주식 가격. LOGN3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Log-In Logistica Intermodal SA (LOGN3) 시세

Log-In Logistica Intermodal SA (LOGN3)

21.85

-0.65

( -2.89% )

업데이트: 01:41:45

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

21.85

매수가

21.85

매도가

21.98

거래량

71,300

21.69 일간 변동폭 23.06

21.69 52주 범위 49.79

market_cap

전일 종가

22.50

개장가

22.22

최근 거래 시간

마지막 거래 시간

01:45:04

재정 규모

R$ 1,579,081

VWAP

22.147

평균 볼륨(3m)

33,650

발행 주식

107,058,818

배당수익률

-

주가수익률

39.12

주당순이익(EPS)

0.56

매출

2.42B

순이익

60.1M

섹터

Marine Cargo Handling

산업

Marine Cargo Handling

웹사이트

www.loginlogistica.com.br

본부

Rio De Janeiro, Rio De Janeiro, Bra

설립됨

-

Log-In Logistica Intermodal SA is listed in the Marine Cargo Handling sector of the 브라질 보베스파 거래소 with ticker LOGN3. The last closing price for LOG IN ON was R$22.50. Over the last year, LOG IN ON shares have traded in a share price range of R$ 21.69 to R$ 49.79.

LOG IN ON currently has 107,058,818 shares in issue. The market capitalisation of LOG IN ON is R$2.41 billion. LOG IN ON has a price to earnings ratio (PE ratio) of 39.12.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.95	-8.19327731092	23.8	24.39	21.69	86133	22.94228328	CS
4	-3.05	-12.2489959839	24.9	27.47	21.69	63478	24.52440924	CS
12	-14.45	-39.8071625344	36.3	37.97	21.69	33650	27.424265	CS
26	-17.23	-44.0890481064	39.08	43.46	21.69	26936	31.70134166	CS
52	-25.7	-54.0483701367	47.55	49.79	21.69	35551	36.59345102	CS
156	0.73	3.45643939394	21.12	53.68	20.3	197073	30.43312332	CS
260	2.85	15	19	53.68	10.31	559720	20.21653729	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.2k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	22.59M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	533
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.24 (-12.66%)	116.7k
AMER3Americanas SA	R$ 8.33 (-8.46%)	8.91M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	11k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	27.96M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	24.89M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	22.59M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	17.89M
BBDC4Bco Bradesco Sa	R$ 13.82 (0.00%)	16.81M

al44

Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres

m0n

Wow!!!! A sale!!! LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!

tmcfo

tmcfo 4 분 전

Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..

WebSlinger

WebSlinger 4 분 전

$SMCI

$30 dollah hollah!

🚀 🌕️

knrorrel

knrorrel 5 분 전

MilitaryMAN

MilitaryMAN 5 분 전

SC8

Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 분 전

market wants an answer concerning otcm access IMO. granted it runs

rooster

rooster 5 분 전

https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg

MilitaryMAN

MilitaryMAN 5 분 전

Huge bid. Nobody selling to .0165. They better raise it

justus1

justus1 6 분 전

Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!

glenn1919

glenn1919 6 분 전

CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783

BBANBOB

BBANBOB 6 분 전

HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75

dstock07734

dstock07734 6 분 전

What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat

m0n

New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled

StockRocket

StockRocket 7 분 전

$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46

na na

na na 7 분 전

Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com

It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.

JRoon71

JRoon71 7 분 전

You may be right. And I don't know how they get around that, or if that is even something they are planning to do.

dexprs

dexprs 7 분 전

NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.

WarMachine

WarMachine 7 분 전

So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri

gshores

gshores 7 분 전

one of the most undervalued tickers in the otc, huge updide coming, imo

Ribo

Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades

DJ Commodity Index Feede...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관