ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
다우존스 지수
41,985.35
0.08%
Bitcoin
84,313.03
0.32%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Log-In Logistica Intermodal SA (LOGN3) 시세

Log-In Logistica Intermodal SA

Log-In Logistica Intermodal SA (LOGN3)

BOV
21.80
-0.33
(-1.49%)
마감 22 3월 5:55AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
21.80
매수가
21.63
매도가
22.13
거래량
58,000
21.80 일간 변동폭 22.07
19.25 52주 범위 43.46
market_cap
2.334B
전일 종가
22.13
개장가
22.03
최근 거래 시간
300
@
21.8
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
46,702
발행 주식
107,058,818
배당수익률
-
주가수익률
43.54
주당순이익(EPS)
0.5
매출
2.89B
순이익
53.6M

Log-In Logistica Intermodal SA 정보

섹터
Marine Cargo Handling
산업
Marine Cargo Handling
웹사이트
www.loginlogistica.com.br
본부
Rio De Janeiro, Rio De Janeiro, Bra
설립됨
-
Log-In Logistica Intermodal SA is listed in the Marine Cargo Handling sector of the 브라질 보베스파 거래소 with ticker LOGN3. The last closing price for LOG IN ON was R$22.13. Over the last year, LOG IN ON shares have traded in a share price range of R$ 19.25 to R$ 43.46.

LOG IN ON currently has 107,058,818 shares in issue. The market capitalisation of LOG IN ON is R$2.37 billion. LOG IN ON has a price to earnings ratio (PE ratio) of 43.54.

LOGN3 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.572.6848798869521.2322.6521.124984021.84803772CS
40.763.6121673003821.0422.6520.45096121.45787529CS
121.426.9676153091320.3822.6519.624670221.01535039CS
26-13.86-38.867077958535.6635.9819.257694021.7036353CS
52-15.97-42.282234577737.7743.4619.254938025.51886951CS
156-3.62-14.240755310825.4253.6819.2513853733.54483785CS
2609.6579.423868312812.1553.6810.7244851120.24677233CS

LOGN3 - Frequently Asked Questions (FAQ)

What is the current LOG IN ON share price?
The current share price of LOG IN ON is R$ 21.80
How many LOG IN ON shares are in issue?
LOG IN ON has 107,058,818 shares in issue
What is the market cap of LOG IN ON?
The market capitalisation of LOG IN ON is BRL 2.37B
What is the 1 year trading range for LOG IN ON share price?
LOG IN ON has traded in the range of R$ 19.25 to R$ 43.46 during the past year
What is the PE ratio of LOG IN ON?
The price to earnings ratio of LOG IN ON is 43.54
What is the cash to sales ratio of LOG IN ON?
The cash to sales ratio of LOG IN ON is 0.81
What is the reporting currency for LOG IN ON?
LOG IN ON reports financial results in BRL
What is the latest annual turnover for LOG IN ON?
The latest annual turnover of LOG IN ON is BRL 2.89B
What is the latest annual profit for LOG IN ON?
The latest annual profit of LOG IN ON is BRL 53.6M
What is the registered address of LOG IN ON?
The registered address for LOG IN ON is PRAIA DE BOTAFOGO 501 SALA 703, BAIRRO BOTAFOGO, RIO DE JANEIRO, RIO DE JANEIRO, 22250-040
What is the LOG IN ON website address?
The website address for LOG IN ON is www.loginlogistica.com.br
Which industry sector does LOG IN ON operate in?
LOG IN ON operates in the MARINE CARGO HANDLING sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

토론

전체 피드 보기
Halkid Halkid 8 분 전
Zhud, hopefully Nick gets back to me Monday cause even though I have a lot of BLFR I’d buy more, we’ll see. We should have good numbers anyway but a little reassurance is always nice. $$$
BLFR
Yolo Yolo 10 분 전
Someone posted it here recently, but the website is:

https://www.clarkcountycourts.us/Portal/

I believe the case number is A-22-858709-B, but doubk check on that.
WNFT
janice shell janice shell 12 분 전
He tries. But it doesn't work all that often. I don't think they'd actually LIKE him, because whatever we can say about their bad decisions or bad characters, they aren't stupid, and he is. I think they're entirely aware that everything he says and does is about himself.

He wanted Sup
skitahoe skitahoe 13 분 전
I believe the difference is that AVXL has a number of trials which have concluded recently, or starting, IE they have news to report. NWBO's trial ended years ago, they have no new trials running and they're awaiting actions from the UK on a filing they made roughly 15 months ago. Clearly much is
AVXL NWBO
BREAKER098 BREAKER098 14 분 전
It’s closer to 10 than 5. There is so much wrong with what that author wrote. For example, he says GOVT retains 51% and also sells some. But somehow doesn’t understand that by doing that it means exercising warrants which means he has to adjust his shares outstanding in his calculations. For thi
FNMA
NomadGolem39 NomadGolem39 15 분 전
Somebody got really snookered. Looks like several 100K shares sold today as low as $0.015 and then the price ripped to the highs of the day.
HGRAF
PegnVA PegnVA 16 분 전
You can take every case to the SC when you have a law firm working for you pro bono...
Trump Drops Order Against Law Firm After it Pledges $40 Million in Legal Services
https://www.msn.com/en-au/news/politics/trump-drops-order-against-law-firm-after-it-pledges-40-million-in-legal-servi
bbotcs bbotcs 20 분 전
lj: SMCI
It seems it is no longer trading in tandem with NVDA. But, I don't think it will return to
$80 a share soon.
On another note, Bitcoin cannot get its momentum back. It has recovered from the recent selloff, but it is still well off of its high.
I'm sticking to
KOLD NVDA SMCI
knrorrel knrorrel 23 분 전
https://www.stockscores.com/charts/charts/?ticker=Gpusf
GPUSF
Vettelover98 Vettelover98 24 분 전
There's still a lot of fear in doubt, but only time will really tell where we go.. Powell says long-term everything is fine.. But that's only long-term. Short term may be a different story. Waiting to see how things play out next week to make a decision on whether I stay, sell or start day trading t
SOUN
Researchfyi Researchfyi 25 분 전
Another week passes and LQMT’s share price is up 82.16% from 0.0409 cents to 0.0745 cents on decent trading volume of about 1.15% of the total outstanding shares.

The last time LQMT traded 10 million shares was back in July 12 of 2021 when over 14 million shares traded in a single da
LQMT
blackcat blackcat 27 분 전
I don't think I knew all that. I guess we'll learn more as time goes on. Trump takes every case where the judgment goes against him to the SC if he can.
knrorrel knrorrel 30 분 전
https://www.alsetai.com/companies
GPUSF
CaptBeer CaptBeer 31 분 전
I've said this before and I will say it again, SCOTUS is not interested in taking a case that hasn't been adjudicated yet. PERIOD. 
AMRN
knrorrel knrorrel 32 분 전
contact https://www.alsetai.com/team
GPUSF
thecrusher2011 thecrusher2011 33 분 전
So your claim is others on this board aren't aware of Biden statement allowing for a minor incursion from Russia either?
Wow
Let's stop the bleeding shall we?

Here is some suggested reading.

https://www.usatoday.com/story/news/politics/2022/01/20/ukrainia
knrorrel knrorrel 33 분 전
looks AWESOME https://www.alsetai.com/
GPUSF
molee molee 37 분 전
$MEDIF > Stock making a move off bottom lately . Sustainable ?
MEDIF
knrorrel knrorrel 37 분 전
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
ARobinson ARobinson 37 분 전
Calasse appeal was dismissed already. WNFT vs Calasse (Breach of Fiduciary Duty) trial date set for 4/20/2026. AFAIK, only WNFT vs Calasse is active and WNFT is prosecuting.
WNFT
knrorrel knrorrel 37 분 전
read, looks, watch $GPUSF now !!!! new : https://investorshub.advfn.com/Alset-AI-Ventures-Inc-GPUSF-46065
🔥🔥🔥🔥🔥🔥🔥



GPUSF
noradio noradio 38 분 전
https://x.com/ChartDiligence/status/1903085508944646213
DBMM
Genz2 Genz2 38 분 전
https://www.teslarati.com/elon-musk-lawsuit-against-jamaal-bowman/
TSLA
janice shell janice shell 39 분 전
Yes. It's odd and hard to describe. But it's just not clear to me what he thinks he's accomplishing, apart from pissing people, not all of them Democrats, off. Why rant for months about problems at our borders and then conduct a sudden and pretty devastating purge at DHS??

And apart f

최근 히스토리

BOV
LOGN3
LOG IN ON
LSE
0OII
Grupa Azoty Zaklady Azot...
BOV
MYPK3
IOCHP-MAXION ON
USOTC
TCNAF
Transcanna (CE)
BOV
SBNO4L
Sabino Oliveira Com Nave... PN
BIT
1DE
Deere &
BOV
LUPA11
LUPATECH ON
DOWI
DJCIAGCT
DJ Commodity Index Agric...
BIT
CWF
Exchange Traded
BIT
IVG
Iveco Group NV
BOV
AFLT3R
AFLUENTE ON
BIT
1WE
WeWork
BIT
CBK
Commerzbank
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지