Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 4051 - 4001 (23:36-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:43	71.16	1165	AT	71.14	71.16	Buy		19,407,138	4051	LSE
23:36:43	71.16	3625	AT	71.14	71.16	Buy		19,405,973	4050	LSE
23:36:43	71.16	4108	AT	71.14	71.16	Buy		19,402,348	4049	LSE
23:36:43	71.16	5049	AT	71.14	71.16	Buy		19,398,240	4048	LSE
23:36:42	71.16	1718	AT	71.16	71.18	Sell		19,393,191	4047	LSE
23:36:42	71.16	1718	AT	71.16	71.18	Sell		19,391,473	4046	LSE
23:36:42	71.16	10611	AT	71.16	71.18	Sell		19,389,755	4045	LSE
23:36:42	71.18	13647	O	71.16	71.18	Buy		19,379,144	4044	LSE
23:36:39	71.16	7761	AT	71.14	71.16	Buy		19,365,497	4043	LSE
23:36:39	71.16	2532	AT	71.14	71.16	Buy		19,357,736	4042	LSE
23:36:39	71.16	13455	AT	71.14	71.16	Buy		19,355,204	4041	LSE
23:36:39	71.16	1371	AT	71.14	71.16	Buy		19,341,749	4040	LSE
23:36:39	71.16	46662	AT	71.14	71.16	Buy		19,340,378	4039	LSE
23:36:34	71.16	4	O	71.12	71.16	Buy		19,293,716	4038	LSE
23:36:32	71.16	5199	O	71.12	71.16	Buy		19,293,712	4037	LSE
23:36:29	71.14	14967	AT	71.14	71.16	Sell		19,288,513	4036	LSE
23:36:29	71.14	1539	AT	71.14	71.16	Sell		19,273,546	4035	LSE
23:36:15	71.14	9916	O	71.14	71.16	Sell		19,272,007	4034	LSE
23:35:39	71.16	4601	O	71.12	71.16	Buy		19,262,091	4033	LSE
23:35:35	71.14	11683	AT	71.12	71.14	Buy		19,257,490	4032	LSE
23:35:33	71.14	4223	O	71.1	71.14	Buy		19,245,807	4031	LSE
23:35:31	71.12	4534	AT	71.1	71.12	Buy		19,241,584	4030	LSE
23:35:30	71.1	5688	AT	71.1	71.12	Sell		19,237,050	4029	LSE
23:35:30	71.1	13648	AT	71.1	71.12	Sell		19,231,362	4028	LSE
23:35:30	71.1	4664	AT	71.1	71.12	Sell		19,217,714	4027	LSE
23:35:30	71.1	5000	AT	71.1	71.14	Sell		19,213,050	4026	LSE
23:35:24	71.12	5811	O	71.1	71.12	Buy		19,208,050	4025	LSE
23:35:24	71.12	17	O	71.1	71.14			19,202,239	4024	LSE
23:35:23	71.1	5681	AT	71.1	71.12	Sell		19,202,222	4023	LSE
23:35:23	71.1	5990	AT	71.1	71.12	Sell		19,196,541	4022	LSE
23:35:23	71.1	6330	AT	71.1	71.12	Sell		19,190,551	4021	LSE
23:35:21	71.12	2849	AT	71.12	71.14	Sell		19,184,221	4020	LSE
23:35:20	71.12	11417	AT	71.12	71.14	Sell		19,181,372	4019	LSE
23:35:20	71.12	13783	AT	71.12	71.14	Sell		19,169,955	4018	LSE
23:35:20	71.12	6899	O	71.12	71.16	Sell		19,156,172	4017	LSE
23:35:13	71.14	15717	AT	71.14	71.16	Sell		19,149,273	4016	LSE
23:35:13	71.14	14111	AT	71.14	71.16	Sell		19,133,556	4015	LSE
23:35:06	71.16	4601	AT	71.14	71.16	Buy		19,119,445	4014	LSE
23:35:03	71.16	3397	AT	71.14	71.16	Buy		19,114,844	4013	LSE
23:35:02	71.16	15792	AT	71.14	71.16	Buy		19,111,447	4012	LSE
23:35:01	71.14	11647	AT	71.12	71.14	Buy		19,095,655	4011	LSE
23:35:01	71.14	249	AT	71.12	71.14	Buy		19,084,008	4010	LSE
23:35:01	71.14	1207	AT	71.12	71.14	Buy		19,083,759	4009	LSE
23:35:01	71.14	22433	AT	71.14	71.16	Sell		19,082,552	4008	LSE
23:35:01	71.14	4280	AT	71.1	71.14	Buy		19,060,119	4007	LSE
23:35:01	71.14	3123	AT	71.1	71.14	Buy		19,055,839	4006	LSE
23:35:01	71.14	1269	AT	71.1	71.14	Buy		19,052,716	4005	LSE
23:35:00	71.14	2287	AT	71.1	71.14	Buy		19,051,447	4004	LSE
23:35:00	71.14	5680	AT	71.1	71.14	Buy		19,049,160	4003	LSE
23:35:00	71.14	4244	AT	71.1	71.14	Buy		19,043,480	4002	LSE
23:35:00	71.14	14565	AT	71.1	71.14	Buy		19,039,236	4001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관