Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 3801 - 3751 (23:27-23:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:27:52	71.38	5466	AT	71.38	71.4	Sell		17,957,879	3801	LSE
23:27:50	71.38	7704	AT	71.38	71.4	Sell		17,952,413	3800	LSE
23:27:44	71.38	5700	AT	71.38	71.4	Sell		17,944,709	3799	LSE
23:27:44	71.38	4278	AT	71.38	71.4	Sell		17,939,009	3798	LSE
23:27:35	71.38	4600	AT	71.38	71.4	Sell		17,934,731	3797	LSE
23:27:35	71.38	7413	AT	71.36	71.38	Buy		17,930,131	3796	LSE
23:27:35	71.38	4724	AT	71.36	71.38	Buy		17,922,718	3795	LSE
23:27:35	71.38	25452	AT	71.38	71.4	Sell		17,917,994	3794	LSE
23:27:35	71.38	4021	AT	71.38	71.4	Sell		17,892,542	3793	LSE
23:27:24	71.4	20646	AT	71.4	71.42	Sell		17,888,521	3792	LSE
23:27:21	71.4	884	AT	71.38	71.4	Buy		17,867,875	3791	LSE
23:26:57	71.4	3507	AT	71.38	71.4	Buy		17,866,991	3790	LSE
23:26:57	71.4	3093	AT	71.4	71.42	Sell		17,863,484	3789	LSE
23:26:57	71.4	3048	AT	71.38	71.4	Buy		17,860,391	3788	LSE
23:26:57	71.4	5300	AT	71.4	71.42	Sell		17,857,343	3787	LSE
23:26:57	71.4	74	AT	71.4	71.42	Sell		17,852,043	3786	LSE
23:26:57	71.4	3043	AT	71.38	71.4	Buy		17,851,969	3785	LSE
23:26:57	71.4	3199	AT	71.38	71.4	Buy		17,848,926	3784	LSE
23:26:43	71.4	3458	AT	71.4	71.42	Sell		17,845,727	3783	LSE
23:26:43	71.4	1046	AT	71.4	71.42	Sell		17,842,269	3782	LSE
23:26:43	71.4	3210	AT	71.38	71.4	Buy		17,841,223	3781	LSE
23:26:36	71.381	1134	O	71.38	71.4	Sell		17,838,013	3780	LSE
23:26:30	71.4	2347	AT	71.38	71.4	Buy		17,836,879	3779	LSE
23:26:06	71.386	1000	O	71.38	71.4	Sell		17,834,532	3778	LSE
23:25:48	71.38	2	O	71.38	71.4	Sell		17,833,532	3777	LSE
23:25:47	71.38	23514	AT	71.38	71.4	Sell		17,833,530	3776	LSE
23:25:47	71.38	8424	AT	71.38	71.4	Sell		17,810,016	3775	LSE
23:25:47	71.38	11750	AT	71.38	71.4	Sell		17,801,592	3774	LSE
23:25:47	71.38	4191	AT	71.38	71.4	Sell		17,789,842	3773	LSE
23:25:22	71.42	1	O	71.38	71.42	Buy		17,785,651	3772	LSE
23:25:22	71.4	7240	AT	71.4	71.42	Sell		17,785,650	3771	LSE
23:25:22	71.4	3024	AT	71.4	71.42	Sell		17,778,410	3770	LSE
23:25:14	71.4	7854	AT	71.38	71.4	Buy		17,775,386	3769	LSE
23:25:14	71.4	630	AT	71.38	71.4	Buy		17,767,532	3768	LSE
23:25:14	71.4	8484	AT	71.38	71.4	Buy		17,766,902	3767	LSE
23:25:14	71.4	9358	AT	71.38	71.4	Buy		17,758,418	3766	LSE
23:25:04	71.4	2097	AT	71.38	71.4	Buy		17,749,060	3765	LSE
23:25:04	71.4	7342	AT	71.38	71.4	Buy		17,746,963	3764	LSE
23:25:04	71.4	3146	AT	71.38	71.4	Buy		17,739,621	3763	LSE
23:25:04	71.4	1431	AT	71.38	71.4	Buy		17,736,475	3762	LSE
23:25:04	71.4	5962	AT	71.38	71.4	Buy		17,735,044	3761	LSE
23:25:04	71.4	1001	AT	71.38	71.4	Buy		17,729,082	3760	LSE
23:25:04	71.4	3816	AT	71.38	71.4	Buy		17,728,081	3759	LSE
23:25:04	71.4	4368	AT	71.38	71.4	Buy		17,724,265	3758	LSE
23:25:04	71.4	11316	AT	71.38	71.4	Buy		17,719,897	3757	LSE
23:25:04	71.38	21	AT	71.36	71.38	Buy		17,708,581	3756	LSE
23:25:04	71.38	838	AT	71.38	71.4	Sell		17,708,560	3755	LSE
23:25:04	71.38	6882	AT	71.36	71.38	Buy		17,707,722	3754	LSE
23:25:04	71.38	5189	AT	71.38	71.4	Sell		17,700,840	3753	LSE
23:25:04	71.38	9588	AT	71.36	71.38	Buy		17,695,651	3752	LSE
23:25:04	71.38	7461	AT	71.36	71.38	Buy		17,686,063	3751	LSE

Nordic Investment Bank

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관