Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 551 - 501 (17:12-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:19	71.12	9029	AT	71.12	71.16	Sell		1,135,182	551	LSE
17:12:19	71.12	9029	AT	71.12	71.16	Sell		1,126,153	550	LSE
17:12:04	71.2	340	O	71.12	71.18	Buy		1,117,124	549	LSE
17:11:58	71.2	13	O	71.12	71.18	Buy		1,116,784	548	LSE
17:11:58	71.2	20	O	71.12	71.18	Buy		1,116,771	547	LSE
17:11:56	70.9	6	O	71.12	71.18	Sell		1,116,751	546	LSE
17:11:50	71.2	1	O	71.12	71.18	Buy		1,116,745	545	LSE
17:11:32	71.14	7586	AT	71.14	71.18	Sell		1,116,744	544	LSE
17:11:32	71.14	1553	AT	71.14	71.2	Sell		1,109,158	543	LSE
17:11:19	71.22	3	O	71.14	71.2	Buy		1,107,605	542	LSE
17:11:17	71.18	2	O	71.14	71.2	Buy		1,107,602	541	LSE
17:11:17	71.1	4	O	71.14	71.2	Sell		1,107,600	540	LSE
17:11:16	71.1	2464	O	71.14	71.2	Sell		1,107,596	539	LSE
17:11:13	71.16	2529	O	71.14	71.2	Sell		1,105,132	538	LSE
17:11:13	71.18	2688	O	71.14	71.2	Buy		1,102,603	537	LSE
17:11:13	71.1	6	O	71.14	71.2	Sell		1,099,915	536	LSE
17:11:13	71.1	55	O	71.14	71.2	Sell		1,099,909	535	LSE
17:11:13	71.1	6	O	71.14	71.2	Sell		1,099,854	534	LSE
17:11:13	71.02	1040	O	71.14	71.2	Sell		1,099,848	533	LSE
17:11:13	71.08	6	O	71.14	71.2	Sell		1,098,808	532	LSE
17:11:11	71.158	2811	O	71.14	71.2	Sell		1,098,802	531	LSE
17:11:11	71.1	5	O	71.14	71.2	Sell		1,095,991	530	LSE
17:11:11	71.04	1	O	71.14	71.2	Sell		1,095,986	529	LSE
17:11:10	71.12	1	O	71.14	71.2	Sell		1,095,985	528	LSE
17:11:07	71.157	13056	O	71.14	71.2	Sell		1,095,984	527	LSE
17:11:04	71.02	26	O	71.14	71.2	Sell		1,082,928	526	LSE
17:10:40	70.9	8	O	71.14	71.2	Sell		1,082,902	525	LSE
17:10:40	70.9	13	O	71.14	71.2	Sell		1,082,894	524	LSE
17:10:34	71.04	2	O	71.14	71.2	Sell		1,082,881	523	LSE
17:10:33	71.16	7460	AT	71.16	71.2	Sell		1,082,879	522	LSE
17:10:33	71.16	4380	AT	71.16	71.2	Sell		1,075,419	521	LSE
17:10:33	71.16	3366	AT	71.16	71.2	Sell		1,071,039	520	LSE
17:10:33	71.16	627	AT	71.16	71.2	Sell		1,067,673	519	LSE
17:10:33	71.16	2736	AT	71.16	71.2	Sell		1,067,046	518	LSE
17:10:33	70.96	26	O	71.16	71.22	Sell		1,064,310	517	LSE
17:10:31	71.2	1009	AT	71.2	71.22	Sell		1,064,284	516	LSE
17:10:31	71.2	1009	AT	71.2	71.22	Sell		1,063,275	515	LSE
17:10:31	71.2	1596	AT	71.2	71.22	Sell		1,062,266	514	LSE
17:10:31	71.22	18808	AT	71.16	71.22	Buy		1,060,670	513	LSE
17:10:25	71.18	4015	AT	71.14	71.18	Buy		1,041,862	512	LSE
17:10:25	71.18	6900	AT	71.14	71.18	Buy		1,037,847	511	LSE
17:10:25	71.16	17501	AT	71.16	71.18	Sell		1,030,947	510	LSE
17:10:25	71.16	3181	AT	71.16	71.18	Sell		1,013,446	509	LSE
17:10:24	71.18	14095	AT	71.18	71.2	Sell		1,010,265	508	LSE
17:10:24	71.18	8777	AT	71.18	71.22	Sell		996,170	507	LSE
17:10:19	70.98	5	O	71.18	71.24	Sell		987,393	506	LSE
17:09:57	70.92	3	O	71.18	71.24	Sell		987,388	505	LSE
17:09:52	71.18	6288	AT	71.18	71.26	Sell		987,385	504	LSE
17:09:52	71.18	3136	AT	71.18	71.26	Sell		981,097	503	LSE
17:09:51	71.22	3584	AT	71.22	71.26	Sell		977,961	502	LSE
17:09:51	71.24	3595	AT	71.2	71.24	Buy		974,377	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관