Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:44 | 70.96 | 2 | O | 70.88 | 70.98 | Buy | 393,620 | 301 | LSE | |
| 17:01:44 | 70.96 | 12 | O | 70.88 | 70.98 | Buy | 393,618 | 300 | LSE | |
| 17:01:44 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 393,606 | 299 | LSE | |
| 17:01:44 | 70.96 | 17 | O | 70.88 | 70.98 | Buy | 393,605 | 298 | LSE | |
| 17:01:44 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 393,588 | 297 | LSE | |
| 17:01:43 | 70.96 | 13 | O | 70.88 | 70.98 | Buy | 393,587 | 296 | LSE | |
| 17:01:43 | 70.96 | 51 | O | 70.88 | 70.98 | Buy | 393,574 | 295 | LSE | |
| 17:01:43 | 70.96 | 140 | O | 70.88 | 70.98 | Buy | 393,523 | 294 | LSE | |
| 17:01:43 | 70.96 | 1 | O | 70.88 | 70.98 | Buy | 393,383 | 293 | LSE | |
| 17:01:43 | 70.96 | 4 | O | 70.88 | 70.98 | Buy | 393,382 | 292 | LSE | |
| 17:01:43 | 70.96 | 1 | O | 70.88 | 70.96 | Buy | 393,378 | 291 | LSE | |
| 17:01:43 | 70.96 | 3 | O | 70.88 | 70.96 | Buy | 393,377 | 290 | LSE | |
| 17:01:43 | 70.9 | 8490 | AT | 70.9 | 70.98 | Sell | 393,374 | 289 | LSE | |
| 17:01:43 | 70.9 | 4194 | AT | 70.9 | 70.98 | Sell | 384,884 | 288 | LSE | |
| 17:01:43 | 70.9 | 10792 | AT | 70.9 | 70.98 | Sell | 380,690 | 287 | LSE | |
| 17:01:43 | 70.86 | 30 | O | 70.9 | 70.96 | Sell | 369,898 | 286 | LSE | |
| 17:01:43 | 70.96 | 9 | O | 70.9 | 70.96 | Buy | 369,868 | 285 | LSE | |
| 17:01:43 | 70.92 | 11550 | AT | 70.92 | 71.0 | Sell | 369,859 | 284 | LSE | |
| 17:01:43 | 70.92 | 7780 | AT | 70.92 | 71.02 | Sell | 358,309 | 283 | LSE | |
| 17:01:43 | 70.92 | 3890 | AT | 70.92 | 71.02 | Sell | 350,529 | 282 | LSE | |
| 17:01:43 | 70.96 | 147 | O | 70.92 | 71.02 | Sell | 346,639 | 281 | LSE | |
| 17:01:43 | 70.96 | 2 | O | 70.92 | 71.02 | Sell | 346,492 | 280 | LSE | |
| 17:01:43 | 70.96 | 3 | O | 70.92 | 71.02 | Sell | 346,490 | 279 | LSE | |
| 17:01:43 | 70.96 | 14 | O | 70.92 | 71.02 | Sell | 346,487 | 278 | LSE | |
| 17:01:43 | 70.96 | 6 | O | 70.92 | 71.02 | Sell | 346,473 | 277 | LSE | |
| 17:01:42 | 70.96 | 6 | O | 70.92 | 71.02 | Sell | 346,467 | 276 | LSE | |
| 17:01:42 | 70.96 | 2 | O | 70.92 | 71.02 | Sell | 346,461 | 275 | LSE | |
| 17:01:42 | 70.96 | 105 | O | 70.92 | 71.02 | Sell | 346,459 | 274 | LSE | |
| 17:01:42 | 70.96 | 36 | O | 70.92 | 71.02 | Sell | 346,354 | 273 | LSE | |
| 17:01:42 | 70.96 | 101 | O | 70.92 | 71.02 | Sell | 346,318 | 272 | LSE | |
| 17:01:42 | 70.96 | 28 | O | 70.92 | 71.02 | Sell | 346,217 | 271 | LSE | |
| 17:01:42 | 70.96 | 1 | O | 70.92 | 71.02 | Sell | 346,189 | 270 | LSE | |
| 17:01:41 | 70.96 | 1 | O | 70.92 | 71.02 | Sell | 346,188 | 269 | LSE | |
| 17:01:41 | 70.96 | 2 | O | 70.92 | 71.02 | Sell | 346,187 | 268 | LSE | |
| 17:01:41 | 70.96 | 3 | O | 70.92 | 71.02 | Sell | 346,185 | 267 | LSE | |
| 17:01:41 | 70.96 | 65 | O | 70.92 | 71.02 | Sell | 346,182 | 266 | LSE | |
| 17:01:41 | 70.96 | 10 | O | 70.92 | 71.02 | Sell | 346,117 | 265 | LSE | |
| 17:01:41 | 70.96 | 35 | O | 70.92 | 71.02 | Sell | 346,107 | 264 | LSE | |
| 17:01:41 | 70.96 | 2 | O | 70.92 | 71.02 | Sell | 346,072 | 263 | LSE | |
| 17:01:40 | 70.96 | 14 | O | 70.92 | 71.02 | Sell | 346,070 | 262 | LSE | |
| 17:01:40 | 70.86 | 2 | O | 70.92 | 71.02 | Sell | 346,056 | 261 | LSE | |
| 17:01:40 | 70.96 | 5 | O | 70.92 | 71.02 | Sell | 346,054 | 260 | LSE | |
| 17:01:40 | 70.86 | 10 | O | 70.92 | 71.02 | Sell | 346,049 | 259 | LSE | |
| 17:01:40 | 70.96 | 7 | O | 70.92 | 71.02 | Sell | 346,039 | 258 | LSE | |
| 17:01:40 | 70.96 | 14 | O | 70.92 | 71.02 | Sell | 346,032 | 257 | LSE | |
| 17:01:40 | 70.96 | 1 | O | 70.92 | 71.02 | Sell | 346,018 | 256 | LSE | |
| 17:01:40 | 70.96 | 1 | O | 70.92 | 71.02 | Sell | 346,017 | 255 | LSE | |
| 17:01:40 | 70.96 | 7 | O | 70.92 | 71.02 | Sell | 346,016 | 254 | LSE | |
| 17:01:40 | 70.96 | 1 | O | 70.92 | 71.02 | Sell | 346,009 | 253 | LSE | |
| 17:01:40 | 70.96 | 14 | O | 70.92 | 71.02 | Sell | 346,008 | 252 | LSE | |
| 17:01:40 | 70.96 | 1 | O | 70.92 | 71.02 | Sell | 345,994 | 251 | LSE |
