Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 4601 - 4551 (23:56-23:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:31	71.06	3633	AT	71.02	71.06	Buy		96,747,395	4601	LSE
23:56:31	71.06	4245	AT	71.02	71.06	Buy		96,743,762	4600	LSE
23:56:31	71.04	14967	AT	71.04	71.06	Sell		96,739,517	4599	LSE
23:56:29	71.049	6200	O	71.04	71.08	Sell		96,724,550	4598	LSE
23:56:21	71.08	12264	O	71.04	71.08	Buy		96,718,350	4597	LSE
23:56:17	71.08	27254	O	71.04	71.08	Buy		96,706,086	4596	LSE
23:56:12	71.06	2547	AT	71.06	71.08	Sell		96,678,832	4595	LSE
23:56:12	71.06	3	AT	71.04	71.06	Buy		96,676,285	4594	LSE
23:56:12	71.06	1358	AT	71.04	71.06	Buy		96,676,282	4593	LSE
23:56:12	71.06	14661	AT	71.04	71.06	Buy		96,674,924	4592	LSE
23:56:12	71.06	20026	AT	71.04	71.06	Buy		96,660,263	4591	LSE
23:56:12	71.06	5611	AT	71.04	71.06	Buy		96,640,237	4590	LSE
23:56:12	71.06	43953	AT	71.04	71.06	Buy		96,634,626	4589	LSE
23:55:54	71.04	7450	AT	71.02	71.04	Buy		96,590,673	4588	LSE
23:55:50	71.04	3093	AT	71.02	71.04	Buy		96,583,223	4587	LSE
23:55:41	71.02	3394	AT	71.02	71.04	Sell		96,580,130	4586	LSE
23:55:41	71.02	14967	AT	71.02	71.04	Sell		96,576,736	4585	LSE
23:55:41	71.04	3973	AT	71.02	71.04	Buy		96,561,769	4584	LSE
23:55:40	70.84	37367476	O	71.02	71.06	Sell		96,557,796	4583	LSE
23:55:39	71.04	3400	AT	71.04	71.06	Sell		59,190,320	4582	LSE
23:55:38	70.84	37367476	O	71.04	71.06	Sell		59,186,920	4581	LSE
23:55:30	71.06	12655	O	71.02	71.06	Buy		21,819,444	4580	LSE
23:55:26	71.04	14967	AT	71.04	71.06	Sell		21,806,789	4579	LSE
23:55:26	71.04	1044	AT	71.04	71.06	Sell		21,791,822	4578	LSE
23:55:26	71.04	3762	AT	71.04	71.06	Sell		21,790,778	4577	LSE
23:55:18	71.06	200	O	71.04	71.06	Buy		21,787,016	4576	LSE
23:54:59	71.04	5130	AT	71.02	71.04	Buy		21,786,816	4575	LSE
23:54:55	71.04	7897	AT	71.04	71.06	Sell		21,781,686	4574	LSE
23:54:55	71.04	9643	AT	71.04	71.06	Sell		21,773,789	4573	LSE
23:54:52	71.04	17540	AT	71.04	71.06	Sell		21,764,146	4572	LSE
23:54:27	71.04	13	O	71.02	71.04	Buy		21,746,606	4571	LSE
23:54:19	71.04	9453	O	71.0	71.04	Buy		21,746,593	4570	LSE
23:54:15	71.04	6673	O	71.0	71.04	Buy		21,737,140	4569	LSE
23:54:13	71.02	21901	AT	71.0	71.02	Buy		21,730,467	4568	LSE
23:54:13	71.02	3072	AT	71.0	71.02	Buy		21,708,566	4567	LSE
23:54:13	71.02	3032	AT	71.0	71.02	Buy		21,705,494	4566	LSE
23:54:13	71.02	16406	AT	71.0	71.02	Buy		21,702,462	4565	LSE
23:54:12	71.02	2761	AT	71.0	71.02	Buy		21,686,056	4564	LSE
23:54:11	71.02	4400	AT	71.02	71.04	Sell		21,683,295	4563	LSE
23:54:11	71.02	1227	AT	71.02	71.04	Sell		21,678,895	4562	LSE
23:54:10	71.02	13132	AT	71.0	71.02	Buy		21,677,668	4561	LSE
23:53:51	71.0	102	O	71.0	71.04	Sell		21,664,536	4560	LSE
23:53:46	71.04	1	O	71.0	71.04	Buy		21,664,434	4559	LSE
23:53:24	71.04	4	O	71.0	71.04	Buy		21,664,433	4558	LSE
23:53:24	71.04	3	O	71.0	71.04	Buy		21,664,429	4557	LSE
23:53:17	71.02	2877	AT	71.0	71.02	Buy		21,664,426	4556	LSE
23:53:17	71.02	91	AT	71.0	71.02	Buy		21,661,549	4555	LSE
23:53:17	71.02	16081	AT	71.0	71.02	Buy		21,661,458	4554	LSE
23:53:10	71.02	13750	AT	71.0	71.02	Buy		21,645,377	4553	LSE
23:53:07	71.04	2	O	71.0	71.04	Buy		21,631,627	4552	LSE
23:53:00	71.02	130	AT	71.0	71.02	Buy		21,631,625	4551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관