Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:05 | 71.0 | 4076 | AT | 70.98 | 71.0 | Buy | 107,410,035 | 6251 | LSE | |
| 01:08:05 | 71.0 | 4163 | AT | 70.98 | 71.0 | Buy | 107,405,959 | 6250 | LSE | |
| 01:08:05 | 71.0 | 3563 | AT | 70.98 | 71.0 | Buy | 107,401,796 | 6249 | LSE | |
| 01:08:05 | 71.0 | 4103 | AT | 70.98 | 71.0 | Buy | 107,398,233 | 6248 | LSE | |
| 01:07:54 | 71.02 | 8 | O | 70.98 | 71.02 | Buy | 107,394,130 | 6247 | LSE | |
| 01:07:48 | 71.0 | 3963 | AT | 70.98 | 71.0 | Buy | 107,394,122 | 6246 | LSE | |
| 01:07:48 | 71.0 | 3979 | AT | 70.98 | 71.0 | Buy | 107,390,159 | 6245 | LSE | |
| 01:07:48 | 71.0 | 13942 | AT | 70.98 | 71.0 | Buy | 107,386,180 | 6244 | LSE | |
| 01:07:48 | 71.0 | 1198 | AT | 71.0 | 71.02 | Sell | 107,372,238 | 6243 | LSE | |
| 01:07:48 | 71.0 | 671 | AT | 70.98 | 71.0 | Buy | 107,371,040 | 6242 | LSE | |
| 01:07:48 | 71.0 | 3401 | AT | 70.98 | 71.0 | Buy | 107,370,369 | 6241 | LSE | |
| 01:07:48 | 71.0 | 2954 | AT | 70.98 | 71.0 | Buy | 107,366,968 | 6240 | LSE | |
| 01:07:48 | 71.0 | 2041 | AT | 70.98 | 71.0 | Buy | 107,364,014 | 6239 | LSE | |
| 01:07:48 | 71.0 | 5000 | AT | 70.98 | 71.0 | Buy | 107,361,973 | 6238 | LSE | |
| 01:07:48 | 71.0 | 640 | AT | 70.98 | 71.0 | Buy | 107,356,973 | 6237 | LSE | |
| 01:07:48 | 71.0 | 706 | AT | 70.98 | 71.0 | Buy | 107,356,333 | 6236 | LSE | |
| 01:07:48 | 71.0 | 5500 | AT | 70.98 | 71.0 | Buy | 107,355,627 | 6235 | LSE | |
| 01:07:48 | 71.0 | 4680 | AT | 70.98 | 71.0 | Buy | 107,350,127 | 6234 | LSE | |
| 01:07:48 | 71.0 | 569 | AT | 70.98 | 71.0 | Buy | 107,345,447 | 6233 | LSE | |
| 01:07:48 | 71.0 | 18212 | AT | 70.98 | 71.0 | Buy | 107,344,878 | 6232 | LSE | |
| 01:07:42 | 71.0 | 4251 | O | 70.96 | 71.0 | Buy | 107,326,666 | 6231 | LSE | |
| 01:07:17 | 70.96 | 3000 | AT | 70.96 | 71.0 | Sell | 107,322,415 | 6230 | LSE | |
| 01:07:14 | 70.98 | 5500 | AT | 70.96 | 70.98 | Buy | 107,319,415 | 6229 | LSE | |
| 01:07:14 | 70.98 | 3565 | AT | 70.96 | 70.98 | Buy | 107,313,915 | 6228 | LSE | |
| 01:07:14 | 70.98 | 3288 | AT | 70.96 | 70.98 | Buy | 107,310,350 | 6227 | LSE | |
| 01:07:14 | 70.98 | 3174 | AT | 70.96 | 70.98 | Buy | 107,307,062 | 6226 | LSE | |
| 01:07:14 | 70.98 | 708 | AT | 70.98 | 71.0 | Sell | 107,303,888 | 6225 | LSE | |
| 01:07:14 | 70.98 | 792 | AT | 70.98 | 71.0 | Sell | 107,303,180 | 6224 | LSE | |
| 01:07:14 | 70.98 | 6882 | AT | 70.98 | 71.0 | Sell | 107,302,388 | 6223 | LSE | |
| 01:07:14 | 70.98 | 428 | AT | 70.98 | 71.0 | Sell | 107,295,506 | 6222 | LSE | |
| 01:07:14 | 70.98 | 13764 | AT | 70.98 | 71.0 | Sell | 107,295,078 | 6221 | LSE | |
| 01:07:14 | 70.98 | 1000 | AT | 70.98 | 71.0 | Sell | 107,281,314 | 6220 | LSE | |
| 01:07:14 | 70.98 | 3529 | AT | 70.96 | 70.98 | Buy | 107,280,314 | 6219 | LSE | |
| 01:07:14 | 70.98 | 7802 | AT | 70.98 | 71.0 | Sell | 107,276,785 | 6218 | LSE | |
| 01:07:14 | 70.98 | 287 | AT | 70.98 | 71.0 | Sell | 107,268,983 | 6217 | LSE | |
| 01:07:03 | 70.98 | 4592 | AT | 70.96 | 70.98 | Buy | 107,268,696 | 6216 | LSE | |
| 01:07:03 | 70.98 | 352 | AT | 70.96 | 70.98 | Buy | 107,264,104 | 6215 | LSE | |
| 01:07:03 | 70.98 | 707 | AT | 70.96 | 70.98 | Buy | 107,263,752 | 6214 | LSE | |
| 01:07:03 | 70.968 | 1034 | O | 70.96 | 70.98 | Sell | 107,263,045 | 6213 | LSE | |
| 01:07:03 | 70.96 | 22 | O | 70.96 | 70.98 | Sell | 107,262,011 | 6212 | LSE | |
| 01:06:58 | 70.951 | 70 | O | 70.96 | 70.98 | Sell | 107,261,989 | 6211 | LSE | |
| 01:06:42 | 70.94 | 857 | AT | 70.94 | 70.98 | Sell | 107,261,919 | 6210 | LSE | |
| 01:06:40 | 70.96 | 30000 | AT | 70.94 | 70.96 | Buy | 107,261,062 | 6209 | LSE | |
| 01:06:40 | 70.96 | 268 | AT | 70.94 | 70.96 | Buy | 107,231,062 | 6208 | LSE | |
| 01:06:40 | 70.96 | 5500 | AT | 70.94 | 70.96 | Buy | 107,230,794 | 6207 | LSE | |
| 01:06:33 | 70.94 | 238 | AT | 70.94 | 70.96 | Sell | 107,225,294 | 6206 | LSE | |
| 01:06:33 | 70.94 | 4776 | AT | 70.92 | 70.94 | Buy | 107,225,056 | 6205 | LSE | |
| 01:06:33 | 70.94 | 4063 | AT | 70.92 | 70.94 | Buy | 107,220,280 | 6204 | LSE | |
| 01:06:33 | 70.94 | 5000 | AT | 70.92 | 70.94 | Buy | 107,216,217 | 6203 | LSE | |
| 01:06:33 | 70.94 | 5770 | AT | 70.92 | 70.94 | Buy | 107,211,217 | 6202 | LSE | |
| 01:06:33 | 70.94 | 5500 | AT | 70.92 | 70.94 | Buy | 107,205,447 | 6201 | LSE |
