Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 2301 - 2251 (20:26-20:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:26:04	71.3	435	AT	71.3	71.32	Sell		9,884,177	2301	LSE
20:26:04	71.3	1885	AT	71.3	71.32	Sell		9,883,742	2300	LSE
20:25:38	71.3	3530	AT	71.28	71.3	Buy		9,881,857	2299	LSE
20:25:38	71.3	10	AT	71.3	71.32	Sell		9,878,327	2298	LSE
20:25:00	71.32	6	O	71.28	71.32	Buy		9,878,317	2297	LSE
20:24:09	71.3	4800	AT	71.3	71.32	Sell		9,878,311	2296	LSE
20:24:09	71.3	2542	AT	71.28	71.3	Buy		9,873,511	2295	LSE
20:24:09	71.3	2977	AT	71.28	71.3	Buy		9,870,969	2294	LSE
20:24:08	71.28	6898	AT	71.28	71.3	Sell		9,867,992	2293	LSE
20:24:07	71.3	7455	AT	71.3	71.32	Sell		9,861,094	2292	LSE
20:24:07	71.3	3171	AT	71.3	71.32	Sell		9,853,639	2291	LSE
20:24:07	71.3	1569	AT	71.3	71.32	Sell		9,850,468	2290	LSE
20:24:07	71.3	6790	AT	71.3	71.32	Sell		9,848,899	2289	LSE
20:24:07	71.3	3657	AT	71.3	71.32	Sell		9,842,109	2288	LSE
20:24:07	71.3	5669	AT	71.3	71.32	Sell		9,838,452	2287	LSE
20:24:05	71.32	5417	O	71.3	71.34			9,832,783	2286	LSE
20:24:05	71.3	10045	AT	71.3	71.34	Sell		9,827,366	2285	LSE
20:24:03	71.3	10044	O	71.3	71.32	Sell		9,817,321	2284	LSE
20:24:02	71.3	5263	AT	71.3	71.34	Sell		9,807,277	2283	LSE
20:24:02	71.3	4442	AT	71.3	71.34	Sell		9,802,014	2282	LSE
20:24:02	71.3	6795	AT	71.3	71.34	Sell		9,797,572	2281	LSE
20:24:02	71.3	3822	AT	71.3	71.34	Sell		9,790,777	2280	LSE
20:24:02	71.3	3491	AT	71.3	71.34	Sell		9,786,955	2279	LSE
20:24:02	71.3	13600	AT	71.3	71.34	Sell		9,783,464	2278	LSE
20:24:02	71.3	3182	AT	71.3	71.34	Sell		9,769,864	2277	LSE
20:24:02	71.3	15608	AT	71.3	71.34	Sell		9,766,682	2276	LSE
20:24:02	71.3	5959	AT	71.3	71.34	Sell		9,751,074	2275	LSE
20:24:02	71.3	2907	AT	71.3	71.34	Sell		9,745,115	2274	LSE
20:24:02	71.3	1721	AT	71.3	71.34	Sell		9,742,208	2273	LSE
20:24:01	71.3	10587	O	71.3	71.34	Sell		9,740,487	2272	LSE
20:23:38	71.3	10587	O	71.3	71.34	Sell		9,729,900	2271	LSE
20:23:37	71.3	10587	O	71.3	71.34	Sell		9,719,313	2270	LSE
20:23:32	71.3	10587	O	71.3	71.34	Sell		9,708,726	2269	LSE
20:23:29	71.3	10587	O	71.3	71.34	Sell		9,698,139	2268	LSE
20:23:26	71.3	5085	AT	71.3	71.34	Sell		9,687,552	2267	LSE
20:23:26	71.3	5502	AT	71.3	71.34	Sell		9,682,467	2266	LSE
20:23:24	71.3	6854	O	71.3	71.34	Sell		9,676,965	2265	LSE
20:23:23	71.3	3516	O	71.3	71.34	Sell		9,670,111	2264	LSE
20:23:23	71.32	3651	AT	71.3	71.32	Buy		9,666,595	2263	LSE
20:23:23	71.32	377	AT	71.3	71.32	Buy		9,662,944	2262	LSE
20:23:23	71.32	3400	AT	71.3	71.32	Buy		9,662,567	2261	LSE
20:23:15	71.3	12	O	71.3	71.32	Sell		9,659,167	2260	LSE
20:22:53	71.309	2000	O	71.3	71.32	Sell		9,659,155	2259	LSE
20:22:39	71.32	585	AT	71.32	71.34	Sell		9,657,155	2258	LSE
20:22:39	71.32	2700	AT	71.32	71.34	Sell		9,656,570	2257	LSE
20:22:39	71.32	4842	AT	71.32	71.34	Sell		9,653,870	2256	LSE
20:22:39	71.32	2317	AT	71.32	71.34	Sell		9,649,028	2255	LSE
20:22:39	71.32	5942	AT	71.3	71.32	Buy		9,646,711	2254	LSE
20:22:39	71.32	3377	AT	71.3	71.32	Buy		9,640,769	2253	LSE
20:21:55	71.32	2929	AT	71.32	71.34	Sell		9,637,392	2252	LSE
20:21:55	71.32	215	AT	71.32	71.34	Sell		9,634,463	2251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관