Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 1751 - 1701 (19:14-19:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:14:03	71.24	3284	AT	71.22	71.24	Buy		6,768,341	1751	LSE
19:14:03	71.24	3096	AT	71.22	71.24	Buy		6,765,057	1750	LSE
19:14:03	71.24	1	O	71.22	71.24	Buy		6,761,961	1749	LSE
19:14:03	71.24	4627	AT	71.22	71.24	Buy		6,761,960	1748	LSE
19:14:03	71.24	6800	AT	71.22	71.24	Buy		6,757,333	1747	LSE
19:14:00	71.22	13227	AT	71.22	71.24	Sell		6,750,533	1746	LSE
19:14:00	71.22	7516	AT	71.22	71.24	Sell		6,737,306	1745	LSE
19:14:00	71.22	1975	AT	71.22	71.24	Sell		6,729,790	1744	LSE
19:13:59	71.24	1103	AT	71.24	71.26	Sell		6,727,815	1743	LSE
19:13:59	71.24	3581	AT	71.2	71.24	Buy		6,726,712	1742	LSE
19:13:59	71.24	3624	AT	71.2	71.24	Buy		6,723,131	1741	LSE
19:13:59	71.24	3661	AT	71.2	71.24	Buy		6,719,507	1740	LSE
19:13:44	71.24	3058	AT	71.2	71.24	Buy		6,715,846	1739	LSE
19:13:11	71.26	4	O	71.22	71.26	Buy		6,712,788	1738	LSE
19:13:06	71.22	2	O	71.22	71.26	Sell		6,712,784	1737	LSE
19:12:53	71.24	2966	AT	71.2	71.24	Buy		6,712,782	1736	LSE
19:12:53	71.24	4069	AT	71.2	71.24	Buy		6,709,816	1735	LSE
19:12:53	71.24	3237	AT	71.2	71.24	Buy		6,705,747	1734	LSE
19:12:53	71.22	1357	AT	71.18	71.22	Buy		6,702,510	1733	LSE
19:12:53	71.22	1357	AT	71.18	71.22	Buy		6,701,153	1732	LSE
19:12:53	71.22	1358	AT	71.18	71.22	Buy		6,699,796	1731	LSE
19:12:53	71.22	5524	AT	71.18	71.22	Buy		6,698,438	1730	LSE
19:12:49	71.193	857	O	71.18	71.22	Sell		6,692,914	1729	LSE
19:12:36	71.22	4	O	71.18	71.22	Buy		6,692,057	1728	LSE
19:12:09	71.215	69	O	71.18	71.22	Buy		6,692,053	1727	LSE
19:12:06	71.218	13	O	71.18	71.22	Buy		6,691,984	1726	LSE
19:11:38	71.22	3	O	71.18	71.22	Buy		6,691,971	1725	LSE
19:11:15	71.22	1	O	71.18	71.22	Buy		6,691,968	1724	LSE
19:11:14	71.217	69	O	71.18	71.22	Buy		6,691,967	1723	LSE
19:11:08	71.214	164	O	71.18	71.22	Buy		6,691,898	1722	LSE
19:11:07	71.215	25	O	71.18	71.22	Buy		6,691,734	1721	LSE
19:11:06	71.216	35	O	71.18	71.22	Buy		6,691,709	1720	LSE
19:11:05	71.18	8	O	71.18	71.22	Sell		6,691,674	1719	LSE
19:10:57	71.2	3137	AT	71.18	71.2	Buy		6,691,666	1718	LSE
19:10:57	71.18	2046	AT	71.18	71.2	Sell		6,688,529	1717	LSE
19:10:57	71.18	2046	AT	71.18	71.2	Sell		6,686,483	1716	LSE
19:10:57	71.18	9506	AT	71.18	71.2	Sell		6,684,437	1715	LSE
19:10:57	71.18	8196	AT	71.18	71.2	Sell		6,674,931	1714	LSE
19:10:38	71.18	10997	AT	71.18	71.22	Sell		6,666,735	1713	LSE
19:10:38	71.18	2874	AT	71.18	71.22	Sell		6,655,738	1712	LSE
19:10:38	71.18	8196	AT	71.18	71.22	Sell		6,652,864	1711	LSE
19:10:38	71.18	6000	AT	71.18	71.22	Sell		6,644,668	1710	LSE
19:10:38	71.18	9161	AT	71.18	71.22	Sell		6,638,668	1709	LSE
19:10:38	71.2	123	AT	71.2	71.24	Sell		6,629,507	1708	LSE
19:10:38	71.2	24893	AT	71.2	71.24	Sell		6,629,384	1707	LSE
19:10:38	71.2	569	AT	71.2	71.24	Sell		6,604,491	1706	LSE
19:10:38	71.2	2431	AT	71.2	71.24	Sell		6,603,922	1705	LSE
19:10:28	71.24	1000	AT	71.2	71.24	Buy		6,601,491	1704	LSE
19:10:19	71.22	123	AT	71.22	71.26	Sell		6,600,491	1703	LSE
19:10:19	71.22	714	AT	71.22	71.26	Sell		6,600,368	1702	LSE
19:10:17	71.22	10	O	71.22	71.26	Sell		6,599,654	1701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관