Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:44 | 70.86 | 3925 | AT | 70.84 | 70.86 | Buy | 100,358,256 | 5201 | LSE | |
| 00:19:44 | 70.86 | 2270 | AT | 70.84 | 70.86 | Buy | 100,354,331 | 5200 | LSE | |
| 00:19:44 | 70.86 | 1018 | AT | 70.84 | 70.86 | Buy | 100,352,061 | 5199 | LSE | |
| 00:19:44 | 70.86 | 11710 | AT | 70.86 | 70.88 | Sell | 100,351,043 | 5198 | LSE | |
| 00:19:42 | 70.86 | 3256 | AT | 70.86 | 70.88 | Sell | 100,339,333 | 5197 | LSE | |
| 00:19:42 | 70.86 | 3300 | AT | 70.86 | 70.88 | Sell | 100,336,077 | 5196 | LSE | |
| 00:19:42 | 70.86 | 12685 | AT | 70.86 | 70.88 | Sell | 100,332,777 | 5195 | LSE | |
| 00:19:42 | 70.86 | 12333 | AT | 70.86 | 70.88 | Sell | 100,320,092 | 5194 | LSE | |
| 00:19:42 | 70.86 | 1332 | AT | 70.86 | 70.88 | Sell | 100,307,759 | 5193 | LSE | |
| 00:19:42 | 70.86 | 228 | AT | 70.86 | 70.88 | Sell | 100,306,427 | 5192 | LSE | |
| 00:19:42 | 70.86 | 1000 | AT | 70.86 | 70.88 | Sell | 100,306,199 | 5191 | LSE | |
| 00:19:37 | 70.86 | 2000 | AT | 70.86 | 70.88 | Sell | 100,305,199 | 5190 | LSE | |
| 00:19:35 | 70.88 | 5338 | O | 70.86 | 70.88 | Buy | 100,303,199 | 5189 | LSE | |
| 00:19:34 | 70.88 | 5400 | O | 70.86 | 70.88 | Buy | 100,297,861 | 5188 | LSE | |
| 00:19:30 | 70.88 | 7861 | AT | 70.86 | 70.88 | Buy | 100,292,461 | 5187 | LSE | |
| 00:19:30 | 70.88 | 4601 | AT | 70.86 | 70.88 | Buy | 100,284,600 | 5186 | LSE | |
| 00:19:30 | 70.88 | 10261 | AT | 70.86 | 70.88 | Buy | 100,279,999 | 5185 | LSE | |
| 00:19:30 | 70.88 | 3396 | AT | 70.86 | 70.88 | Buy | 100,269,738 | 5184 | LSE | |
| 00:19:30 | 70.88 | 6324 | AT | 70.88 | 70.9 | Sell | 100,266,342 | 5183 | LSE | |
| 00:19:30 | 70.88 | 3836 | AT | 70.88 | 70.9 | Sell | 100,260,018 | 5182 | LSE | |
| 00:19:30 | 70.88 | 25201 | AT | 70.88 | 70.9 | Sell | 100,256,182 | 5181 | LSE | |
| 00:19:11 | 70.89 | 7529 | O | 70.88 | 70.9 | 100,230,981 | 5180 | LSE | ||
| 00:18:59 | 70.9 | 282 | AT | 70.88 | 70.9 | Buy | 100,223,452 | 5179 | LSE | |
| 00:18:52 | 70.894 | 282 | O | 70.88 | 70.9 | Buy | 100,223,170 | 5178 | LSE | |
| 00:18:47 | 70.9 | 7111 | AT | 70.9 | 70.92 | Sell | 100,222,888 | 5177 | LSE | |
| 00:18:47 | 70.9 | 628 | AT | 70.88 | 70.9 | Buy | 100,215,777 | 5176 | LSE | |
| 00:18:47 | 70.9 | 2475 | AT | 70.88 | 70.9 | Buy | 100,215,149 | 5175 | LSE | |
| 00:18:45 | 70.9 | 963 | AT | 70.88 | 70.9 | Buy | 100,212,674 | 5174 | LSE | |
| 00:18:38 | 70.88 | 2987 | AT | 70.88 | 70.92 | Sell | 100,211,711 | 5173 | LSE | |
| 00:18:38 | 70.88 | 3664 | AT | 70.88 | 70.92 | Sell | 100,208,724 | 5172 | LSE | |
| 00:18:38 | 70.88 | 3349 | AT | 70.88 | 70.92 | Sell | 100,205,060 | 5171 | LSE | |
| 00:18:20 | 70.92 | 6941 | AT | 70.88 | 70.92 | Buy | 100,201,711 | 5170 | LSE | |
| 00:18:20 | 70.9 | 14967 | AT | 70.9 | 70.92 | Sell | 100,194,770 | 5169 | LSE | |
| 00:18:20 | 70.9 | 3655 | AT | 70.9 | 70.92 | Sell | 100,179,803 | 5168 | LSE | |
| 00:18:20 | 70.9 | 3073 | AT | 70.9 | 70.92 | Sell | 100,176,148 | 5167 | LSE | |
| 00:18:20 | 70.9 | 2690 | AT | 70.9 | 70.92 | Sell | 100,173,075 | 5166 | LSE | |
| 00:18:20 | 70.9 | 1817 | AT | 70.9 | 70.94 | Sell | 100,170,385 | 5165 | LSE | |
| 00:18:20 | 70.9 | 3139 | AT | 70.9 | 70.94 | Sell | 100,168,568 | 5164 | LSE | |
| 00:18:17 | 70.92 | 2855 | AT | 70.9 | 70.92 | Buy | 100,165,429 | 5163 | LSE | |
| 00:18:17 | 70.92 | 10662 | AT | 70.9 | 70.92 | Buy | 100,162,574 | 5162 | LSE | |
| 00:18:16 | 70.92 | 10195 | AT | 70.92 | 70.94 | Sell | 100,151,912 | 5161 | LSE | |
| 00:18:16 | 70.92 | 4503 | AT | 70.92 | 70.94 | Sell | 100,141,717 | 5160 | LSE | |
| 00:18:16 | 70.94 | 13 | O | 70.92 | 70.94 | Buy | 100,137,214 | 5159 | LSE | |
| 00:18:11 | 70.92 | 1041 | AT | 70.9 | 70.92 | Buy | 100,137,201 | 5158 | LSE | |
| 00:18:11 | 70.92 | 23959 | AT | 70.9 | 70.92 | Buy | 100,136,160 | 5157 | LSE | |
| 00:18:11 | 70.92 | 5000 | AT | 70.9 | 70.92 | Buy | 100,112,201 | 5156 | LSE | |
| 00:18:11 | 70.92 | 13658 | AT | 70.9 | 70.92 | Buy | 100,107,201 | 5155 | LSE | |
| 00:18:11 | 70.92 | 509 | AT | 70.9 | 70.92 | Buy | 100,093,543 | 5154 | LSE | |
| 00:18:11 | 70.92 | 694 | AT | 70.9 | 70.92 | Buy | 100,093,034 | 5153 | LSE | |
| 00:18:11 | 70.92 | 2842 | AT | 70.9 | 70.92 | Buy | 100,092,340 | 5152 | LSE | |
| 00:18:05 | 70.9 | 75 | AT | 70.9 | 70.92 | Sell | 100,089,498 | 5151 | LSE |
