Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:12 | 70.94 | 568 | AT | 70.94 | 70.96 | Sell | 100,820,813 | 5301 | LSE | |
| 00:23:12 | 70.94 | 2000 | AT | 70.94 | 70.96 | Sell | 100,820,245 | 5300 | LSE | |
| 00:23:12 | 70.94 | 777 | AT | 70.94 | 70.96 | Sell | 100,818,245 | 5299 | LSE | |
| 00:23:12 | 70.94 | 3223 | AT | 70.94 | 70.96 | Sell | 100,817,468 | 5298 | LSE | |
| 00:23:12 | 70.94 | 3581 | AT | 70.92 | 70.94 | Buy | 100,814,245 | 5297 | LSE | |
| 00:23:12 | 70.94 | 13657 | AT | 70.92 | 70.94 | Buy | 100,810,664 | 5296 | LSE | |
| 00:23:12 | 70.92 | 1456 | AT | 70.92 | 70.94 | Sell | 100,797,007 | 5295 | LSE | |
| 00:23:12 | 70.94 | 527 | AT | 70.94 | 70.96 | Sell | 100,795,551 | 5294 | LSE | |
| 00:23:12 | 70.94 | 13764 | AT | 70.94 | 70.96 | Sell | 100,795,024 | 5293 | LSE | |
| 00:23:12 | 70.94 | 22000 | AT | 70.94 | 70.96 | Sell | 100,781,260 | 5292 | LSE | |
| 00:23:12 | 70.94 | 3281 | AT | 70.92 | 70.94 | Buy | 100,759,260 | 5291 | LSE | |
| 00:23:12 | 70.94 | 13657 | AT | 70.92 | 70.94 | Buy | 100,755,979 | 5290 | LSE | |
| 00:23:12 | 70.92 | 4000 | AT | 70.92 | 70.94 | Sell | 100,742,322 | 5289 | LSE | |
| 00:23:12 | 70.92 | 427 | AT | 70.92 | 70.94 | Sell | 100,738,322 | 5288 | LSE | |
| 00:23:12 | 70.92 | 805 | AT | 70.92 | 70.94 | Sell | 100,737,895 | 5287 | LSE | |
| 00:23:12 | 70.92 | 1204 | AT | 70.92 | 70.94 | Sell | 100,737,090 | 5286 | LSE | |
| 00:23:12 | 70.92 | 896 | AT | 70.92 | 70.94 | Sell | 100,735,886 | 5285 | LSE | |
| 00:23:12 | 70.92 | 600 | AT | 70.92 | 70.94 | Sell | 100,734,990 | 5284 | LSE | |
| 00:23:12 | 70.92 | 902 | AT | 70.92 | 70.94 | Sell | 100,734,390 | 5283 | LSE | |
| 00:23:12 | 70.92 | 900 | AT | 70.92 | 70.94 | Sell | 100,733,488 | 5282 | LSE | |
| 00:23:12 | 70.92 | 1054 | AT | 70.92 | 70.94 | Sell | 100,732,588 | 5281 | LSE | |
| 00:23:12 | 70.92 | 1141 | AT | 70.92 | 70.94 | Sell | 100,731,534 | 5280 | LSE | |
| 00:23:12 | 70.92 | 941 | AT | 70.92 | 70.94 | Sell | 100,730,393 | 5279 | LSE | |
| 00:23:12 | 70.92 | 612 | AT | 70.92 | 70.94 | Sell | 100,729,452 | 5278 | LSE | |
| 00:23:12 | 70.92 | 399 | AT | 70.92 | 70.94 | Sell | 100,728,840 | 5277 | LSE | |
| 00:23:12 | 70.92 | 235 | AT | 70.92 | 70.94 | Sell | 100,728,441 | 5276 | LSE | |
| 00:23:12 | 70.92 | 1016 | AT | 70.92 | 70.94 | Sell | 100,728,206 | 5275 | LSE | |
| 00:23:12 | 70.92 | 2232 | AT | 70.92 | 70.94 | Sell | 100,727,190 | 5274 | LSE | |
| 00:23:12 | 70.92 | 3768 | AT | 70.92 | 70.94 | Sell | 100,724,958 | 5273 | LSE | |
| 00:23:12 | 70.92 | 8632 | AT | 70.92 | 70.94 | Sell | 100,721,190 | 5272 | LSE | |
| 00:23:12 | 70.92 | 1257 | AT | 70.92 | 70.96 | Sell | 100,712,558 | 5271 | LSE | |
| 00:23:12 | 70.92 | 1243 | AT | 70.92 | 70.96 | Sell | 100,711,301 | 5270 | LSE | |
| 00:23:12 | 70.92 | 691 | AT | 70.92 | 70.94 | Sell | 100,710,058 | 5269 | LSE | |
| 00:23:12 | 70.92 | 391 | AT | 70.92 | 70.94 | Sell | 100,709,367 | 5268 | LSE | |
| 00:23:12 | 70.92 | 1304 | AT | 70.92 | 70.94 | Sell | 100,708,976 | 5267 | LSE | |
| 00:23:12 | 70.92 | 2100 | AT | 70.92 | 70.94 | Sell | 100,707,672 | 5266 | LSE | |
| 00:23:12 | 70.92 | 868 | AT | 70.92 | 70.94 | Sell | 100,705,572 | 5265 | LSE | |
| 00:23:12 | 70.94 | 13569 | AT | 70.94 | 70.96 | Sell | 100,704,704 | 5264 | LSE | |
| 00:23:12 | 70.94 | 88 | AT | 70.94 | 70.96 | Sell | 100,691,135 | 5263 | LSE | |
| 00:23:12 | 70.94 | 10512 | AT | 70.94 | 70.96 | Sell | 100,691,047 | 5262 | LSE | |
| 00:23:12 | 70.94 | 4000 | AT | 70.94 | 70.96 | Sell | 100,680,535 | 5261 | LSE | |
| 00:23:12 | 70.94 | 2470 | AT | 70.94 | 70.96 | Sell | 100,676,535 | 5260 | LSE | |
| 00:23:12 | 70.94 | 3664 | AT | 70.92 | 70.94 | Buy | 100,674,065 | 5259 | LSE | |
| 00:23:12 | 70.94 | 2726 | AT | 70.92 | 70.94 | Buy | 100,670,401 | 5258 | LSE | |
| 00:23:12 | 70.94 | 682 | AT | 70.92 | 70.94 | Buy | 100,667,675 | 5257 | LSE | |
| 00:23:12 | 70.94 | 4344 | AT | 70.92 | 70.94 | Buy | 100,666,993 | 5256 | LSE | |
| 00:23:12 | 70.94 | 5050 | AT | 70.92 | 70.94 | Buy | 100,662,649 | 5255 | LSE | |
| 00:23:12 | 70.94 | 174 | AT | 70.92 | 70.94 | Buy | 100,657,599 | 5254 | LSE | |
| 00:23:12 | 70.92 | 3642 | AT | 70.9 | 70.92 | Buy | 100,657,425 | 5253 | LSE | |
| 00:23:12 | 70.92 | 323 | AT | 70.9 | 70.92 | Buy | 100,653,783 | 5252 | LSE | |
| 00:23:12 | 70.92 | 30000 | AT | 70.9 | 70.92 | Buy | 100,653,460 | 5251 | LSE |
