Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 6351 - 6301 (01:11-01:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:11:42	71.06	17079	AT	71.04	71.06	Buy		107,994,595	6351	LSE
01:11:42	71.06	3398	AT	71.04	71.06	Buy		107,977,516	6350	LSE
01:11:42	71.06	3218	AT	71.04	71.06	Buy		107,974,118	6349	LSE
01:11:42	71.06	7343	AT	71.04	71.06	Buy		107,970,900	6348	LSE
01:11:42	71.06	35423	AT	71.06	71.08	Sell		107,963,557	6347	LSE
01:11:42	71.06	4500	AT	71.06	71.08	Sell		107,928,134	6346	LSE
01:11:42	71.06	2485	AT	71.04	71.06	Buy		107,923,634	6345	LSE
01:11:42	71.06	2432	AT	71.04	71.06	Buy		107,921,149	6344	LSE
01:11:42	71.06	7398	AT	71.04	71.06	Buy		107,918,717	6343	LSE
01:11:15	71.04	634	AT	71.04	71.06	Sell		107,911,319	6342	LSE
01:11:15	71.04	2366	AT	71.04	71.06	Sell		107,910,685	6341	LSE
01:11:15	71.04	5041	AT	71.04	71.06	Sell		107,908,319	6340	LSE
01:11:15	71.04	2311	AT	71.04	71.06	Sell		107,903,278	6339	LSE
01:11:15	71.04	1288	AT	71.04	71.06	Sell		107,900,967	6338	LSE
01:11:15	71.04	1111	AT	71.04	71.06	Sell		107,899,679	6337	LSE
01:11:15	71.04	3674	AT	71.04	71.06	Sell		107,898,568	6336	LSE
01:11:15	71.04	11293	AT	71.04	71.06	Sell		107,894,894	6335	LSE
01:11:15	71.04	2132	AT	71.04	71.06	Sell		107,883,601	6334	LSE
01:11:15	71.04	7439	AT	71.04	71.06	Sell		107,881,469	6333	LSE
01:11:15	71.04	5986	AT	71.04	71.06	Sell		107,874,030	6332	LSE
01:11:15	71.042	10000	O	71.04	71.06	Sell		107,868,044	6331	LSE
01:10:31	71.04	3000	AT	71.04	71.06	Sell		107,858,044	6330	LSE
01:10:31	71.04	10441	AT	71.04	71.06	Sell		107,855,044	6329	LSE
01:10:31	71.04	8426	AT	71.04	71.06	Sell		107,844,603	6328	LSE
01:10:31	71.04	4999	AT	71.04	71.06	Sell		107,836,177	6327	LSE
01:10:31	71.04	12080	AT	71.04	71.08	Sell		107,831,178	6326	LSE
01:10:31	71.04	1345	AT	71.04	71.08	Sell		107,819,098	6325	LSE
01:10:28	71.04	1835	AT	71.04	71.06	Sell		107,817,753	6324	LSE
01:10:28	71.04	1495	AT	71.04	71.06	Sell		107,815,918	6323	LSE
01:10:28	71.04	4005	AT	71.04	71.08	Sell		107,814,423	6322	LSE
01:10:28	71.04	3255	AT	71.04	71.08	Sell		107,810,418	6321	LSE
01:10:28	71.04	9740	AT	71.04	71.08	Sell		107,807,163	6320	LSE
01:10:28	71.04	5000	AT	71.04	71.08	Sell		107,797,423	6319	LSE
01:10:28	71.04	3000	AT	71.04	71.08	Sell		107,792,423	6318	LSE
01:10:22	71.08	5445	O	71.04	71.08	Buy		107,789,423	6317	LSE
01:10:22	71.06	151	AT	71.04	71.06	Buy		107,783,978	6316	LSE
01:10:22	71.06	151	AT	71.04	71.06	Buy		107,783,827	6315	LSE
01:10:17	71.06	2000	AT	71.04	71.06	Buy		107,783,676	6314	LSE
01:10:14	71.04	1111	AT	71.02	71.04	Buy		107,781,676	6313	LSE
01:10:14	71.04	1390	AT	71.02	71.04	Buy		107,780,565	6312	LSE
01:10:14	71.04	999	AT	71.02	71.04	Buy		107,779,175	6311	LSE
01:10:14	71.04	1	AT	71.02	71.04	Buy		107,778,176	6310	LSE
01:10:14	71.02	10417	AT	71.0	71.02	Buy		107,778,175	6309	LSE
01:10:14	71.02	6901	AT	71.0	71.02	Buy		107,767,758	6308	LSE
01:10:14	71.02	6882	AT	71.0	71.02	Buy		107,760,857	6307	LSE
01:10:14	71.02	5800	AT	71.0	71.02	Buy		107,753,975	6306	LSE
01:10:12	71.02	3647	AT	71.0	71.02	Buy		107,748,175	6305	LSE
01:10:12	71.02	4419	AT	71.0	71.02	Buy		107,744,528	6304	LSE
01:10:12	71.02	14967	AT	71.02	71.04	Sell		107,740,109	6303	LSE
01:10:12	71.02	156	AT	71.02	71.04	Sell		107,725,142	6302	LSE
01:10:12	71.02	1798	AT	71.02	71.04	Sell		107,724,986	6301	LSE

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

ARC Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관