Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 4401 - 4351 (23:50-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:33	71.06	3000	AT	71.06	71.1	Sell		20,944,184	4401	LSE
23:50:31	71.08	3938	O	71.06	71.1			20,941,184	4400	LSE
23:50:29	71.1	10304	O	71.06	71.1	Buy		20,937,246	4399	LSE
23:50:25	71.08	2	O	71.06	71.1			20,926,942	4398	LSE
23:50:25	71.08	1253	AT	71.08	71.1	Sell		20,926,940	4397	LSE
23:50:25	71.08	3696	AT	71.08	71.1	Sell		20,925,687	4396	LSE
23:50:25	71.08	13902	AT	71.08	71.1	Sell		20,921,991	4395	LSE
23:50:25	71.08	1065	AT	71.08	71.1	Sell		20,908,089	4394	LSE
23:50:25	71.08	5985	AT	71.08	71.1	Sell		20,907,024	4393	LSE
23:50:02	71.092	2852	O	71.08	71.1	Buy		20,901,039	4392	LSE
23:50:01	71.1	4	O	71.08	71.1	Buy		20,898,187	4391	LSE
23:49:23	71.08	279	O	71.08	71.12	Sell		20,898,183	4390	LSE
23:49:18	71.08	435	AT	71.06	71.08	Buy		20,897,904	4389	LSE
23:49:18	71.08	435	AT	71.06	71.08	Buy		20,897,469	4388	LSE
23:49:18	71.08	4462	AT	71.06	71.08	Buy		20,897,034	4387	LSE
23:49:18	71.08	13906	AT	71.06	71.08	Buy		20,892,572	4386	LSE
23:49:18	71.08	14967	AT	71.08	71.1	Sell		20,878,666	4385	LSE
23:49:13	71.08	14967	AT	71.08	71.1	Sell		20,863,699	4384	LSE
23:49:13	71.08	2073	AT	71.08	71.1	Sell		20,848,732	4383	LSE
23:49:10	71.08	1439	AT	71.08	71.12	Sell		20,846,659	4382	LSE
23:49:10	71.08	3561	AT	71.08	71.12	Sell		20,845,220	4381	LSE
23:48:52	71.12	2	O	71.08	71.12	Buy		20,841,659	4380	LSE
23:48:37	71.12	1	O	71.08	71.12	Buy		20,841,657	4379	LSE
23:48:37	71.08	14	O	71.08	71.12	Sell		20,841,656	4378	LSE
23:48:33	71.1	2180	AT	71.1	71.12	Sell		20,841,642	4377	LSE
23:48:33	71.1	1819	AT	71.1	71.12	Sell		20,839,462	4376	LSE
23:48:33	71.1	1	AT	71.1	71.12	Sell		20,837,643	4375	LSE
23:48:33	71.1	2180	AT	71.1	71.12	Sell		20,837,642	4374	LSE
23:48:33	71.1	4000	AT	71.1	71.12	Sell		20,835,462	4373	LSE
23:48:30	71.12	13	O	71.08	71.12	Buy		20,831,462	4372	LSE
23:48:29	71.1	3580	AT	71.1	71.12	Sell		20,831,449	4371	LSE
23:48:28	71.1	3530	AT	71.1	71.12	Sell		20,827,869	4370	LSE
23:48:27	71.1	5190	AT	71.1	71.12	Sell		20,824,339	4369	LSE
23:48:27	71.1	1	AT	71.1	71.12	Sell		20,819,149	4368	LSE
23:48:26	71.1	8770	AT	71.1	71.12	Sell		20,819,148	4367	LSE
23:48:26	71.1	4000	AT	71.1	71.12	Sell		20,810,378	4366	LSE
23:48:26	71.1	1970	AT	71.1	71.12	Sell		20,806,378	4365	LSE
23:48:26	71.1	4000	AT	71.1	71.12	Sell		20,804,408	4364	LSE
23:48:26	71.1	2030	AT	71.1	71.12	Sell		20,800,408	4363	LSE
23:48:21	71.12	4223	O	71.08	71.12	Buy		20,798,378	4362	LSE
23:48:10	71.1	9	AT	71.1	71.12	Sell		20,794,155	4361	LSE
23:48:10	71.1	1970	AT	71.1	71.12	Sell		20,794,146	4360	LSE
23:48:10	71.1	4000	AT	71.1	71.12	Sell		20,792,176	4359	LSE
23:48:07	71.1	9680	AT	71.08	71.1	Buy		20,788,176	4358	LSE
23:48:06	71.086	466	O	71.08	71.12	Sell		20,778,496	4357	LSE
23:48:02	71.1	3836	AT	71.1	71.12	Sell		20,778,030	4356	LSE
23:48:00	71.1	4357	AT	71.1	71.12	Sell		20,774,194	4355	LSE
23:48:00	71.08	1590	AT	71.08	71.12	Sell		20,769,837	4354	LSE
23:48:00	71.08	4000	AT	71.08	71.12	Sell		20,768,247	4353	LSE
23:48:00	71.08	4000	AT	71.08	71.12	Sell		20,764,247	4352	LSE
23:48:00	71.1	3834	AT	71.08	71.1	Buy		20,760,247	4351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관