Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 5001 - 4951 (00:09-00:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:09:05	70.9	14946	AT	70.9	70.92	Sell		99,165,064	5001	LSE
00:09:05	70.9	21	AT	70.9	70.92	Sell		99,150,118	5000	LSE
00:08:42	70.9	728	AT	70.9	70.92	Sell		99,150,097	4999	LSE
00:08:42	70.9	3272	AT	70.9	70.92	Sell		99,149,369	4998	LSE
00:08:33	70.88	1412	AT	70.88	70.92	Sell		99,146,097	4997	LSE
00:08:21	70.9	1	AT	70.88	70.9	Buy		99,144,685	4996	LSE
00:08:21	70.9	669	AT	70.88	70.9	Buy		99,144,684	4995	LSE
00:08:19	70.9	24275	O	70.86	70.9	Buy		99,144,015	4994	LSE
00:08:15	70.86	6000	AT	70.86	70.9	Sell		99,119,740	4993	LSE
00:08:15	70.86	11000	AT	70.86	70.9	Sell		99,113,740	4992	LSE
00:08:15	70.88	7	AT	70.86	70.88	Buy		99,102,740	4991	LSE
00:08:15	70.88	5000	AT	70.86	70.88	Buy		99,102,733	4990	LSE
00:08:15	70.88	5000	AT	70.86	70.88	Buy		99,097,733	4989	LSE
00:08:15	70.88	5000	AT	70.86	70.88	Buy		99,092,733	4988	LSE
00:08:15	70.88	5000	AT	70.86	70.88	Buy		99,087,733	4987	LSE
00:08:15	70.88	24800	AT	70.86	70.88	Buy		99,082,733	4986	LSE
00:08:15	70.88	10000	AT	70.86	70.88	Buy		99,057,933	4985	LSE
00:08:15	70.88	3255	AT	70.86	70.88	Buy		99,047,933	4984	LSE
00:08:15	70.88	5600	AT	70.86	70.88	Buy		99,044,678	4983	LSE
00:08:07	70.88	20299	O	70.84	70.88	Buy		99,039,078	4982	LSE
00:08:07	70.832	4030	O	70.84	70.88	Sell		99,018,779	4981	LSE
00:08:06	70.826	1412	O	70.84	70.88	Sell		99,014,749	4980	LSE
00:08:06	70.84	5997	AT	70.84	70.88	Sell		99,013,337	4979	LSE
00:08:06	70.86	4053	AT	70.86	70.88	Sell		99,007,340	4978	LSE
00:08:06	70.86	1796	AT	70.84	70.86	Buy		99,003,287	4977	LSE
00:08:06	70.86	1796	AT	70.84	70.86	Buy		99,001,491	4976	LSE
00:08:06	70.86	354	AT	70.84	70.86	Buy		98,999,695	4975	LSE
00:08:02	70.84	2911	O	70.84	70.86	Sell		98,999,341	4974	LSE
00:08:01	70.84	537	AT	70.82	70.84	Buy		98,996,430	4973	LSE
00:08:01	70.84	537	AT	70.82	70.84	Buy		98,995,893	4972	LSE
00:08:01	70.84	469	AT	70.82	70.84	Buy		98,995,356	4971	LSE
00:08:01	70.84	366	AT	70.82	70.84	Buy		98,994,887	4970	LSE
00:07:57	70.82	8143	AT	70.82	70.84	Sell		98,994,521	4969	LSE
00:07:57	70.82	3148	AT	70.82	70.84	Sell		98,986,378	4968	LSE
00:07:57	70.82	4455	AT	70.82	70.84	Sell		98,983,230	4967	LSE
00:07:53	70.791	130	O	70.8	70.84	Sell		98,978,775	4966	LSE
00:07:50	70.82	14659	AT	70.8	70.82	Buy		98,978,645	4965	LSE
00:07:50	70.82	405	AT	70.8	70.82	Buy		98,963,986	4964	LSE
00:07:50	70.82	2247	AT	70.8	70.82	Buy		98,963,581	4963	LSE
00:07:50	70.82	1059	AT	70.8	70.82	Buy		98,961,334	4962	LSE
00:07:50	70.8	12759	AT	70.78	70.8	Buy		98,960,275	4961	LSE
00:07:50	70.8	12759	AT	70.78	70.8	Buy		98,947,516	4960	LSE
00:07:50	70.8	4482	AT	70.78	70.8	Buy		98,934,757	4959	LSE
00:07:43	70.8	18212	AT	70.78	70.8	Buy		98,930,275	4958	LSE
00:07:43	70.8	462	AT	70.78	70.8	Buy		98,912,063	4957	LSE
00:07:43	70.8	14904	AT	70.78	70.8	Buy		98,911,601	4956	LSE
00:07:43	70.8	1129	AT	70.78	70.8	Buy		98,896,697	4955	LSE
00:07:27	70.78	1227	O	70.78	70.8	Sell		98,895,568	4954	LSE
00:07:16	70.78	2574	AT	70.76	70.78	Buy		98,894,341	4953	LSE
00:07:16	70.78	730	AT	70.76	70.78	Buy		98,891,767	4952	LSE
00:07:16	70.78	4070	AT	70.76	70.78	Buy		98,891,037	4951	LSE

Societe Generale Effekten

Hong Leong Financial Gro... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관