Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 6151 - 6101 (01:04-01:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:04:20	70.92	6760	AT	70.9	70.92	Buy		106,978,963	6151	LSE
01:04:20	70.92	10319	AT	70.9	70.92	Buy		106,972,203	6150	LSE
01:04:09	70.92	7601	AT	70.92	70.94	Sell		106,961,884	6149	LSE
01:04:09	70.92	13045	AT	70.92	70.94	Sell		106,954,283	6148	LSE
01:04:09	70.92	2979	AT	70.9	70.92	Buy		106,941,238	6147	LSE
01:04:09	70.92	3385	AT	70.9	70.92	Buy		106,938,259	6146	LSE
01:04:09	70.92	1127	AT	70.9	70.92	Buy		106,934,874	6145	LSE
01:04:09	70.92	769	AT	70.9	70.92	Buy		106,933,747	6144	LSE
01:04:09	70.92	1231	AT	70.9	70.92	Buy		106,932,978	6143	LSE
01:04:08	70.9	3546	AT	70.88	70.9	Buy		106,931,747	6142	LSE
01:04:08	70.9	2807	AT	70.88	70.9	Buy		106,928,201	6141	LSE
01:04:08	70.9	5000	AT	70.88	70.9	Buy		106,925,394	6140	LSE
01:04:08	70.9	12620	AT	70.88	70.9	Buy		106,920,394	6139	LSE
01:04:08	70.9	927	AT	70.88	70.9	Buy		106,907,774	6138	LSE
01:04:08	70.9	25000	AT	70.88	70.9	Buy		106,906,847	6137	LSE
01:04:01	70.9	1876	AT	70.88	70.9	Buy		106,881,847	6136	LSE
01:04:01	70.9	3124	AT	70.88	70.9	Buy		106,879,971	6135	LSE
01:04:01	70.9	3471	AT	70.88	70.9	Buy		106,876,847	6134	LSE
01:04:01	70.9	9452	AT	70.88	70.9	Buy		106,873,376	6133	LSE
01:04:01	70.9	10	AT	70.88	70.9	Buy		106,863,924	6132	LSE
01:04:01	70.9	681	AT	70.88	70.9	Buy		106,863,914	6131	LSE
01:04:01	70.9	2000	AT	70.88	70.9	Buy		106,863,233	6130	LSE
01:04:01	70.88	5864	AT	70.86	70.88	Buy		106,861,233	6129	LSE
01:04:01	70.88	19136	AT	70.86	70.88	Buy		106,855,369	6128	LSE
01:04:00	70.88	16527	AT	70.86	70.88	Buy		106,836,233	6127	LSE
01:04:00	70.88	1176	AT	70.84	70.88	Buy		106,819,706	6126	LSE
01:04:00	70.88	3143	AT	70.84	70.88	Buy		106,818,530	6125	LSE
01:04:00	70.88	3138	AT	70.84	70.88	Buy		106,815,387	6124	LSE
01:04:00	70.88	17693	AT	70.84	70.88	Buy		106,812,249	6123	LSE
01:04:00	70.88	11699	AT	70.84	70.88	Buy		106,794,556	6122	LSE
01:04:00	70.88	30000	AT	70.84	70.88	Buy		106,782,857	6121	LSE
01:04:00	70.88	6179	AT	70.84	70.88	Buy		106,752,857	6120	LSE
01:04:00	70.88	24348	AT	70.84	70.88	Buy		106,746,678	6119	LSE
01:04:00	70.88	14531	AT	70.84	70.88	Buy		106,722,330	6118	LSE
01:04:00	70.88	3074	AT	70.84	70.88	Buy		106,707,799	6117	LSE
01:04:00	70.88	4596	AT	70.84	70.88	Buy		106,704,725	6116	LSE
01:04:00	70.88	3429	AT	70.84	70.88	Buy		106,700,129	6115	LSE
01:04:00	70.88	17079	AT	70.84	70.88	Buy		106,696,700	6114	LSE
01:03:14	70.86	30000	AT	70.84	70.86	Buy		106,679,621	6113	LSE
01:03:10	70.84	652	AT	70.82	70.84	Buy		106,649,621	6112	LSE
01:03:10	70.84	631	AT	70.82	70.84	Buy		106,648,969	6111	LSE
01:03:10	70.84	631	AT	70.82	70.84	Buy		106,648,338	6110	LSE
01:03:10	70.86	14967	AT	70.82	70.86	Buy		106,647,707	6109	LSE
01:03:10	70.84	3754	AT	70.84	70.86	Sell		106,632,740	6108	LSE
01:03:10	70.84	4962	AT	70.82	70.84	Buy		106,628,986	6107	LSE
01:03:10	70.82	1281	AT	70.82	70.84	Sell		106,624,024	6106	LSE
01:03:10	70.82	2000	AT	70.82	70.84	Sell		106,622,743	6105	LSE
01:03:10	70.82	1339	AT	70.82	70.84	Sell		106,620,743	6104	LSE
01:03:10	70.82	3975	AT	70.82	70.84	Sell		106,619,404	6103	LSE
01:03:10	70.82	1112	AT	70.82	70.84	Sell		106,615,429	6102	LSE
01:03:10	70.82	1000	AT	70.82	70.84	Sell		106,614,317	6101	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관