Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:35 | 70.98 | 254 | AT | 70.96 | 70.98 | Buy | 111,412,509 | 6951 | LSE | |
| 01:26:35 | 70.98 | 3412 | AT | 70.96 | 70.98 | Buy | 111,412,255 | 6950 | LSE | |
| 01:26:18 | 70.98 | 5335 | AT | 70.98 | 71.0 | Sell | 111,408,843 | 6949 | LSE | |
| 01:26:18 | 70.98 | 3500 | AT | 70.98 | 71.0 | Sell | 111,403,508 | 6948 | LSE | |
| 01:26:18 | 70.98 | 4998 | AT | 70.98 | 71.0 | Sell | 111,400,008 | 6947 | LSE | |
| 01:26:13 | 70.98 | 5500 | AT | 70.96 | 70.98 | Buy | 111,395,010 | 6946 | LSE | |
| 01:26:13 | 70.98 | 865 | AT | 70.96 | 70.98 | Buy | 111,389,510 | 6945 | LSE | |
| 01:26:13 | 70.98 | 3562 | AT | 70.96 | 70.98 | Buy | 111,388,645 | 6944 | LSE | |
| 01:26:13 | 70.98 | 3096 | AT | 70.96 | 70.98 | Buy | 111,385,083 | 6943 | LSE | |
| 01:26:11 | 70.98 | 3166 | AT | 70.98 | 71.0 | Sell | 111,381,987 | 6942 | LSE | |
| 01:26:11 | 70.98 | 3461 | AT | 70.98 | 71.0 | Sell | 111,378,821 | 6941 | LSE | |
| 01:26:11 | 70.98 | 4539 | AT | 70.98 | 71.0 | Sell | 111,375,360 | 6940 | LSE | |
| 01:26:11 | 70.98 | 4753 | AT | 70.98 | 71.0 | Sell | 111,370,821 | 6939 | LSE | |
| 01:26:11 | 70.98 | 14022 | AT | 70.98 | 71.0 | Sell | 111,366,068 | 6938 | LSE | |
| 01:26:11 | 70.98 | 8978 | AT | 70.98 | 71.0 | Sell | 111,352,046 | 6937 | LSE | |
| 01:26:11 | 70.98 | 13022 | AT | 70.98 | 71.0 | Sell | 111,343,068 | 6936 | LSE | |
| 01:26:11 | 70.98 | 4353 | AT | 70.98 | 71.0 | Sell | 111,330,046 | 6935 | LSE | |
| 01:26:11 | 70.98 | 5336 | AT | 70.98 | 71.0 | Sell | 111,325,693 | 6934 | LSE | |
| 01:26:11 | 70.98 | 3346 | AT | 70.98 | 71.0 | Sell | 111,320,357 | 6933 | LSE | |
| 01:26:11 | 70.98 | 3162 | AT | 70.98 | 71.0 | Sell | 111,317,011 | 6932 | LSE | |
| 01:26:11 | 70.98 | 5803 | AT | 70.98 | 71.0 | Sell | 111,313,849 | 6931 | LSE | |
| 01:26:11 | 71.0 | 3099 | AT | 71.0 | 71.02 | Sell | 111,308,046 | 6930 | LSE | |
| 01:26:11 | 71.0 | 2635 | AT | 71.0 | 71.02 | Sell | 111,304,947 | 6929 | LSE | |
| 01:26:11 | 71.0 | 5500 | AT | 71.0 | 71.02 | Sell | 111,302,312 | 6928 | LSE | |
| 01:26:11 | 71.0 | 15199 | AT | 71.0 | 71.02 | Sell | 111,296,812 | 6927 | LSE | |
| 01:26:11 | 71.0 | 3594 | AT | 71.0 | 71.02 | Sell | 111,281,613 | 6926 | LSE | |
| 01:26:11 | 71.0 | 3344 | AT | 71.0 | 71.02 | Sell | 111,278,019 | 6925 | LSE | |
| 01:26:10 | 71.0 | 480 | O | 71.0 | 71.02 | Sell | 111,274,675 | 6924 | LSE | |
| 01:26:10 | 71.02 | 6250 | AT | 71.0 | 71.02 | Buy | 111,274,195 | 6923 | LSE | |
| 01:26:10 | 71.02 | 5500 | AT | 71.0 | 71.02 | Buy | 111,267,945 | 6922 | LSE | |
| 01:26:10 | 71.02 | 3534 | AT | 71.0 | 71.02 | Buy | 111,262,445 | 6921 | LSE | |
| 01:25:53 | 71.02 | 16757 | AT | 71.02 | 71.04 | Sell | 111,258,911 | 6920 | LSE | |
| 01:25:53 | 71.02 | 3514 | AT | 71.02 | 71.04 | Sell | 111,242,154 | 6919 | LSE | |
| 01:25:53 | 71.02 | 4814 | AT | 71.02 | 71.04 | Sell | 111,238,640 | 6918 | LSE | |
| 01:25:53 | 71.025 | 1500 | O | 71.02 | 71.04 | Sell | 111,233,826 | 6917 | LSE | |
| 01:25:51 | 71.04 | 15134 | AT | 71.02 | 71.04 | Buy | 111,232,326 | 6916 | LSE | |
| 01:25:51 | 71.04 | 14000 | AT | 71.02 | 71.04 | Buy | 111,217,192 | 6915 | LSE | |
| 01:25:51 | 71.04 | 5500 | AT | 71.02 | 71.04 | Buy | 111,203,192 | 6914 | LSE | |
| 01:25:51 | 71.04 | 17079 | AT | 71.02 | 71.04 | Buy | 111,197,692 | 6913 | LSE | |
| 01:25:51 | 71.04 | 118 | AT | 71.02 | 71.04 | Buy | 111,180,613 | 6912 | LSE | |
| 01:25:51 | 71.04 | 158 | AT | 71.02 | 71.04 | Buy | 111,180,495 | 6911 | LSE | |
| 01:25:51 | 71.04 | 5058 | AT | 71.02 | 71.04 | Buy | 111,180,337 | 6910 | LSE | |
| 01:25:51 | 71.04 | 3416 | AT | 71.02 | 71.04 | Buy | 111,175,279 | 6909 | LSE | |
| 01:25:51 | 71.04 | 240 | AT | 71.02 | 71.04 | Buy | 111,171,863 | 6908 | LSE | |
| 01:25:51 | 71.04 | 2812 | AT | 71.02 | 71.04 | Buy | 111,171,623 | 6907 | LSE | |
| 01:25:41 | 71.02 | 3059 | AT | 71.0 | 71.02 | Buy | 111,168,811 | 6906 | LSE | |
| 01:25:41 | 71.02 | 14967 | AT | 71.02 | 71.04 | Sell | 111,165,752 | 6905 | LSE | |
| 01:25:41 | 71.02 | 2824 | AT | 71.02 | 71.04 | Sell | 111,150,785 | 6904 | LSE | |
| 01:25:41 | 71.02 | 6675 | AT | 71.02 | 71.04 | Sell | 111,147,961 | 6903 | LSE | |
| 01:25:36 | 71.032 | 20000 | O | 71.0 | 71.04 | Buy | 111,141,286 | 6902 | LSE | |
| 01:25:32 | 71.02 | 562 | AT | 71.0 | 71.02 | Buy | 111,121,286 | 6901 | LSE |
