ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VanEck Durable High Dividend ETF

VanEck Durable High Dividend ETF (GDXB39)

73.50
-1.14
(-1.53%)
마감 21 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
73.50
매수가
0.00
매도가
79.70
거래량
5
73.50 일간 변동폭 73.50
42.66 52주 범위 85.27
전일 종가
74.64
개장가
73.50
최근 거래 시간
5
@
73.5
마지막 거래 시간
평균 볼륨(3m)
9,433
재정 규모
R$ 368
VWAP
73.50

GDXB39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.712.3819473464371.7974.6471.79510573.39708588DR
43.284.6710338934870.2276.5269.061164672.28364502DR
12-5.28-6.7022086824178.7880.8267.8943372.61815971DR
264.837.0336391437368.6785.27661084672.56913555DR
5227.2558.918918918946.2585.2742.661454962.07724422DR
15614.3424.239350912859.1685.2738.881007158.77914654DR
26014.3424.239350912859.1685.2738.881007158.77914654DR

GDXB39 - Frequently Asked Questions (FAQ)

What is the current VanEck Durable High Divi... share price?
The current share price of VanEck Durable High Divi... is R$ 73.50
What is the 1 year trading range for VanEck Durable High Divi... share price?
VanEck Durable High Divi... has traded in the range of R$ 42.66 to R$ 85.27 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
195.2k
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.72M
AZEV4Azevedo Travassos Sa
R$ 1.20
(12.15%)
8.41M
BRKM3Braskem Sa
R$ 13.98
(10.17%)
9k
NGRD3Neogrid Participacoes SA
R$ 22.50
(9.81%)
49.6k
HETA4Hercules SA Fabrica De Talheres
R$ 5.46
(-13.33%)
500
SEQL3Sequoia Logistica e Transportes SA
R$ 2.94
(-11.45%)
1.11M
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
GPAR3Companhia Celg de Participacoes Celgpar
R$ 24.91
(-9.42%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16.57
(-7.94%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(1.34%)
45.85M
CSAN3Cosan SA
R$ 7.64
(-6.83%)
36.88M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
27.66M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
23.62M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
23.08M
Jim Beem Jim Beem 3 분 전
seems like many have moved on from this play.
ASII
Investor2014 Investor2014 3 분 전
Missling is in no hurry to file with the FDA and potentially have two rejections to deal in parallel. Of course Missling is right to tell investors that he is just waiting for the FDA guidance to be finalised as a convenient explanation. Some here of course recognise, as does biotech investors do, t
AVXL
236T568 236T568 10 분 전
A reminder

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg
StockItOut StockItOut 11 분 전
somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..
BMXI
BDEZ BDEZ 15 분 전
FL is investigating Fauci & can still be prosecuted under state law
StockItOut StockItOut 15 분 전
or fakin' it
XERI
BDEZ BDEZ 16 분 전
Hearing that 47 is sending in US Marshalls to release J6ers if the prisons give them any shite
BDEZ BDEZ 19 분 전
Jake Paul & Mike Tyson at Trump’s inauguration party

https://x.com/TaraBull808/status/1881556180688048487
BDEZ BDEZ 23 분 전
Lia Thomas retires....
BDEZ BDEZ 24 분 전
Dum Commies r burning flags in DC
declaes declaes 25 분 전
Indeed! Great news! Uplusting to OTCBQ  Time is now to attract bigger investors to grow the company to 500 BEDS in 2025 and 5000 beds by 2027. 

GRST is a potential 50 bagger! Holding $100k and no problem if I lose that, it is still the OTC (not much longer). Only trade with money you
GRST
BDEZ BDEZ 25 분 전
Harris is flying back to Commiefornia with the 1st all-female Air Force crew to operate a C-33.
BDEZ BDEZ 26 분 전
More evacuations in CA fires
BDEZ BDEZ 27 분 전
US Special Forces are preparing for the war against the Mexican Drug cartels and Central American gangs

https://x.com/defense_civil25/status/1881533371215651092
BDEZ BDEZ 28 분 전
Trump has pardoned pro-life advocate Bevelyn Williams, who Joe Biden put in federal prison for 3 years for protesting abortion.

Rickey Victory, Bevelyn’s husband, wrote on X, "It's time to go get my wife."

This is amazing. It's incredible that having the right
declaes declaes 32 분 전
YOU!
GRST
declaes declaes 33 분 전
YOU!
GRST
BDEZ BDEZ 40 분 전
Incredibly disrespectful of Roberts not to wait for Melania to walk over with the Bibles
BDEZ BDEZ 40 분 전
Officer Harry Dunn lied on the witness stand during the Oath Keepers trial.

He made up a fake story.

Innocent men were sent to prison for 12 & 18 years because of him.

This man is now being protected by the Biden regime with a pardon.

Har
rbtree rbtree 40 분 전
Track all you want, dumbschite.... but be sure to wear long sleeves to hide said tracks..... oh, and there is no naked shorting in this scam, but there is the ongoing worst of all time egregious dilution.
AABB
freecs freecs 41 분 전
Shh Miro-bot.
HIRU
BDEZ BDEZ 41 분 전
IL Att Gen. is a Commie a$$hole...
HOLE
BDEZ BDEZ 42 분 전
DC guards are threatening force against the J6 prisoners
kund kund 43 분 전
Kick-the-can
AVXL