Almacenes Exito 주식 가격. EXCO32 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Almacenes Exito Sa (EXCO32) 시세

Almacenes Exito Sa (EXCO32)

10.90

-0.25

(-2.24%)

마감 23 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

10.83

매수가

10.76

매도가

11.05

거래량

49,133

10.77 일간 변동폭 11.15

10.50 52주 범위 17.63

market_cap

전일 종가

11.15

개장가

11.15

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 535,894

VWAP

10.907

평균 볼륨(3m)

78,282

발행 주식

-

배당수익률

0.93%

주가수익률

0.00

주당순이익(EPS)

-

매출

21.09T

순이익

126B

섹터

Groceries, General Line-whsl

산업

Groceries, General Line-whsl

웹사이트

www.grupoexito.com.co

본부

Envigado, Antioquia, Col

설립됨

-

Almacenes Exito Sa is listed in the Groceries, General Line-whsl sector of the 브라질 보베스파 거래소 with ticker EXCO32. The last closing price for Almacenes Exito was R$11.15. Over the last year, Almacenes Exito shares have traded in a share price range of R$ 10.50 to R$ 17.63.

Almacenes Exito currently has 0 shares in issue.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.27	-2.43243243243	11.1	11.19	10.5	144221	11.00234897	DR
4	-0.78	-6.71834625323	11.61	12.7	10.5	89199	11.42129719	DR
12	-0.16	-1.45586897179	10.99	13.38	10.5	78282	11.56631729	DR
26	-0.72	-6.23376623377	11.55	13.38	10.5	67429	11.51126443	DR
52	-6.26	-36.6296079579	17.09	17.63	10.5	389394	16.22669575	DR
156	-3.17	-22.6428571429	14	17.63	10.5	680632	15.5684881	DR
260	-3.17	-22.6428571429	14	17.63	10.5	680632	15.5684881	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

cojoboy

cojoboy 2 분 전

TY..sometimes even I get tired listening to myself..???🤔🤔🤔

cojoboy

cojoboy 6 분 전

Shhhh...don't tell anyone...

RuudSaltis

RuudSaltis 10 분 전

I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and

Guzzi62

Guzzi62 11 분 전

BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i

TrendTrade2016

TrendTrade2016 15 분 전

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 17 분 전

MONTHLY SAR FLIP

cojoboy

cojoboy 19 분 전

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 20 분 전

QSI 2.01 TRIGGER SENDS THIS TO 2.33

marcis

marcis 26 분 전

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 30 분 전

keywords - private sector, real estate

rikkie

rikkie 31 분 전

With inferior technology. 🤣

Truthsocial

Truthsocial 32 분 전

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 33 분 전

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 41 분 전

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

Mr79

Mr79 42 분 전

You should ask CNNA.

TrendTrade2016

TrendTrade2016 49 분 전

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 50 분 전

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 51 분 전

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 51 분 전

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 53 분 전

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 54 분 전

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 56 분 전

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 59 분 전

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

Almacenes Exito

Velocity Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관