Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 4951 - 4901 (17:22-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:01	597.4	1	O	597.4	597.8	Sell		1,809,668	4951	LSE
17:22:01	594.8	17	O	597.4	597.8	Sell		1,809,667	4950	LSE
17:22:00	597.4	4	O	597.4	597.8	Sell		1,809,650	4949	LSE
17:21:59	598.0	1	O	597.4	597.8	Buy		1,809,646	4948	LSE
17:21:59	596.4	8	O	597.4	597.8	Sell		1,809,645	4947	LSE
17:21:59	596.2	1	O	597.4	597.8	Sell		1,809,637	4946	LSE
17:21:58	595.8	250	O	597.4	597.8	Sell		1,809,636	4945	LSE
17:21:58	594.0	61	O	597.4	597.8	Sell		1,809,386	4944	LSE
17:21:58	598.4	2	O	597.4	597.8	Buy		1,809,325	4943	LSE
17:21:58	597.6	178	AT	597.4	597.6	Buy		1,809,323	4942	LSE
17:21:58	598.4	9	O	597.4	597.6	Buy		1,809,145	4941	LSE
17:21:58	598.4	1	O	597.4	597.6	Buy		1,809,136	4940	LSE
17:21:57	595.6	134	O	597.4	597.6	Sell		1,809,135	4939	LSE
17:21:57	596.2	60	O	597.4	597.6	Sell		1,809,001	4938	LSE
17:21:57	596.2	12	O	597.4	597.6	Sell		1,808,941	4937	LSE
17:21:56	597.6	1	O	597.4	597.6	Buy		1,808,929	4936	LSE
17:21:56	597.6	1	O	597.4	597.6	Buy		1,808,928	4935	LSE
17:21:56	597.4	2	O	597.4	597.6	Sell		1,808,927	4934	LSE
17:21:56	596.8	2800	O	597.4	597.6	Sell		1,808,925	4933	LSE
17:21:56	597.4	8	O	597.4	597.6	Sell		1,806,125	4932	LSE
17:21:56	594.0	1	O	597.4	597.6	Sell		1,806,117	4931	LSE
17:21:56	597.4	3	O	597.4	597.6	Sell		1,806,116	4930	LSE
17:21:56	595.8	2	O	597.4	597.6	Sell		1,806,113	4929	LSE
17:21:56	596.0	75	O	597.4	597.6	Sell		1,806,111	4928	LSE
17:21:56	596.6	1	O	597.4	597.6	Sell		1,806,036	4927	LSE
17:21:55	596.4	1000	O	597.4	597.6	Sell		1,806,035	4926	LSE
17:21:55	594.0	1	O	597.4	597.6	Sell		1,805,035	4925	LSE
17:21:55	594.0	5	O	597.4	597.6	Sell		1,805,034	4924	LSE
17:21:55	595.0	1900	O	597.4	597.6	Sell		1,805,029	4923	LSE
17:21:55	596.0	16	O	597.4	597.6	Sell		1,803,129	4922	LSE
17:21:55	596.2	10	O	597.4	597.6	Sell		1,803,113	4921	LSE
17:21:55	596.6	60	O	597.4	597.6	Sell		1,803,103	4920	LSE
17:21:55	594.0	85	O	597.4	597.6	Sell		1,803,043	4919	LSE
17:21:54	594.0	2	O	597.4	597.6	Sell		1,802,958	4918	LSE
17:21:54	594.4	1	O	597.4	597.6	Sell		1,802,956	4917	LSE
17:21:54	597.4	1	O	597.4	597.6	Sell		1,802,955	4916	LSE
17:21:54	594.2	1	O	597.4	597.6	Sell		1,802,954	4915	LSE
17:21:54	597.4	2	O	597.4	597.6	Sell		1,802,953	4914	LSE
17:21:54	598.0	9	O	597.4	597.6	Buy		1,802,951	4913	LSE
17:21:53	597.0	2	O	597.4	597.6	Sell		1,802,942	4912	LSE
17:21:53	596.8	600	O	597.4	597.6	Sell		1,802,940	4911	LSE
17:21:53	597.6	1	O	597.4	597.6	Buy		1,802,340	4910	LSE
17:21:53	596.0	1	O	597.4	597.6	Sell		1,802,339	4909	LSE
17:21:53	597.6	1	O	597.4	597.6	Buy		1,802,338	4908	LSE
17:21:53	597.6	2	O	597.4	597.6	Buy		1,802,337	4907	LSE
17:21:52	598.0	1	O	597.4	597.8	Buy		1,802,335	4906	LSE
17:21:52	596.8	5	O	597.4	597.6	Sell		1,802,334	4905	LSE
17:21:52	597.0	10	O	597.4	597.6	Sell		1,802,329	4904	LSE
17:21:52	594.4	1	O	597.4	597.6	Sell		1,802,319	4903	LSE
17:21:51	596.0	822	O	597.4	597.6	Sell		1,802,318	4902	LSE
17:21:51	595.6	21	O	597.4	597.6	Sell		1,801,496	4901	LSE

Light Servicos Eletricid...

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관