Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 14551 - 14501 (00:28-00:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:28:02	592.6	398	AT	592.6	592.8	Sell		6,037,972	14551	LSE
00:28:02	592.6	1295	AT	592.4	592.8			6,037,574	14550	LSE
00:28:02	592.6	33	AT	592.6	592.8	Sell		6,036,279	14549	LSE
00:28:02	592.6	651	AT	592.6	592.8	Sell		6,036,246	14548	LSE
00:28:02	592.6	1360	AT	592.6	592.8	Sell		6,035,595	14547	LSE
00:28:02	592.4	1804	AT	592.4	592.6	Sell		6,034,235	14546	LSE
00:28:02	592.4	100	AT	592.4	592.6	Sell		6,032,431	14545	LSE
00:28:02	592.6	100	AT	592.2	592.6	Buy		6,032,331	14544	LSE
00:28:02	592.6	288	AT	592.2	592.6	Buy		6,032,231	14543	LSE
00:28:02	592.6	334	AT	592.2	592.6	Buy		6,031,943	14542	LSE
00:28:02	592.4	2525	AT	592.2	592.4	Buy		6,031,609	14541	LSE
00:28:02	592.4	33	AT	592.4	592.6	Sell		6,029,084	14540	LSE
00:28:02	592.4	1673	AT	592.4	592.6	Sell		6,029,051	14539	LSE
00:28:02	592.6	903	AT	592.0	592.6	Buy		6,027,378	14538	LSE
00:28:02	592.6	337	AT	592.0	592.6	Buy		6,026,475	14537	LSE
00:28:02	592.6	291	AT	592.0	592.6	Buy		6,026,138	14536	LSE
00:28:02	592.6	298	AT	592.0	592.6	Buy		6,025,847	14535	LSE
00:28:02	592.6	1652	AT	592.0	592.6	Buy		6,025,549	14534	LSE
00:28:02	592.6	324	AT	592.0	592.6	Buy		6,023,897	14533	LSE
00:28:02	592.6	1412	AT	592.0	592.6	Buy		6,023,573	14532	LSE
00:28:02	592.6	931	AT	592.0	592.6	Buy		6,022,161	14531	LSE
00:28:02	592.6	1100	AT	592.0	592.6	Buy		6,021,230	14530	LSE
00:28:02	592.4	698	AT	592.0	592.4	Buy		6,020,130	14529	LSE
00:28:01	592.6	3539	AT	592.6	592.8	Sell		6,019,432	14528	LSE
00:27:58	592.6	3539	AT	592.6	592.8	Sell		6,015,893	14527	LSE
00:27:57	592.6	3539	AT	592.6	592.8	Sell		6,012,354	14526	LSE
00:27:57	592.6	3539	AT	592.6	592.8	Sell		6,008,815	14525	LSE
00:27:57	592.6	3539	AT	592.6	592.8	Sell		6,005,276	14524	LSE
00:27:57	592.6	3539	AT	592.6	592.8	Sell		6,001,737	14523	LSE
00:27:57	592.8	1	O	592.6	592.8	Buy		5,998,198	14522	LSE
00:27:57	592.6	3539	AT	592.6	593.0	Sell		5,998,197	14521	LSE
00:27:57	592.6	3539	AT	592.6	593.0	Sell		5,994,658	14520	LSE
00:27:56	592.6	292	AT	592.2	592.6	Buy		5,991,119	14519	LSE
00:27:56	592.6	773	AT	592.2	592.6	Buy		5,990,827	14518	LSE
00:27:56	592.6	317	AT	592.2	592.6	Buy		5,990,054	14517	LSE
00:27:56	592.6	306	AT	592.2	592.6	Buy		5,989,737	14516	LSE
00:27:56	592.6	990	AT	592.6	592.8	Sell		5,989,431	14515	LSE
00:27:56	592.6	792	AT	592.6	592.8	Sell		5,988,441	14514	LSE
00:27:56	592.6	100	AT	592.6	592.8	Sell		5,987,649	14513	LSE
00:27:56	592.6	453	AT	592.4	592.6	Buy		5,987,549	14512	LSE
00:27:56	592.6	1584	AT	592.0	592.6	Buy		5,987,096	14511	LSE
00:27:56	592.6	892	AT	592.0	592.6	Buy		5,985,512	14510	LSE
00:27:56	592.6	662	AT	592.0	592.6	Buy		5,984,620	14509	LSE
00:27:56	592.6	406	AT	592.0	592.6	Buy		5,983,958	14508	LSE
00:27:56	592.6	293	AT	592.0	592.6	Buy		5,983,552	14507	LSE
00:27:56	592.6	298	AT	592.0	592.6	Buy		5,983,259	14506	LSE
00:27:56	592.6	119	AT	592.0	592.6	Buy		5,982,961	14505	LSE
00:27:56	592.6	341	AT	592.0	592.6	Buy		5,982,842	14504	LSE
00:27:56	592.6	957	AT	592.0	592.6	Buy		5,982,501	14503	LSE
00:27:56	592.4	119	AT	592.0	592.4	Buy		5,981,544	14502	LSE
00:27:56	592.4	328	AT	592.0	592.4	Buy		5,981,425	14501	LSE

Vontobel Financial Produ...

BNP Paribas Issuance BV

Societe Generale Effekten

Vontobel Financial Produ...

Amundi Physical Gold

BNP Paribas Issuance

Vontobel Financial Produ...

Invesco ESG Nasdaq Next ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관