Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:44:42 | 594.198 | 3 | O | 593.8 | 594.2 | Buy | 3,287,534 | 9151 | LSE | |
| 19:44:35 | 594.0 | 2 | O | 593.8 | 594.2 | 3,287,531 | 9150 | LSE | ||
| 19:44:35 | 594.0 | 1 | O | 593.8 | 594.2 | 3,287,529 | 9149 | LSE | ||
| 19:44:34 | 594.0 | 1 | O | 593.8 | 594.2 | 3,287,528 | 9148 | LSE | ||
| 19:44:34 | 594.0 | 1 | O | 593.8 | 594.2 | 3,287,527 | 9147 | LSE | ||
| 19:44:34 | 594.0 | 1 | O | 593.8 | 594.2 | 3,287,526 | 9146 | LSE | ||
| 19:44:34 | 594.0 | 1 | O | 593.8 | 594.2 | 3,287,525 | 9145 | LSE | ||
| 19:44:23 | 593.8 | 1 | O | 593.4 | 593.8 | Buy | 3,287,524 | 9144 | LSE | |
| 19:44:21 | 593.8 | 1 | O | 593.4 | 593.8 | Buy | 3,287,523 | 9143 | LSE | |
| 19:44:16 | 593.8 | 3 | O | 593.4 | 593.8 | Buy | 3,287,522 | 9142 | LSE | |
| 19:44:09 | 593.2 | 1 | O | 593.4 | 593.8 | Sell | 3,287,519 | 9141 | LSE | |
| 19:44:09 | 593.2 | 1 | O | 593.4 | 593.8 | Sell | 3,287,518 | 9140 | LSE | |
| 19:44:08 | 593.2 | 1 | O | 593.4 | 593.8 | Sell | 3,287,517 | 9139 | LSE | |
| 19:44:08 | 593.2 | 1 | O | 593.4 | 593.8 | Sell | 3,287,516 | 9138 | LSE | |
| 19:44:07 | 593.2 | 1 | O | 593.4 | 593.8 | Sell | 3,287,515 | 9137 | LSE | |
| 19:44:07 | 593.2 | 1 | O | 593.4 | 593.8 | Sell | 3,287,514 | 9136 | LSE | |
| 19:44:06 | 593.2 | 1 | O | 593.4 | 593.8 | Sell | 3,287,513 | 9135 | LSE | |
| 19:44:06 | 593.2 | 1 | O | 593.4 | 593.8 | Sell | 3,287,512 | 9134 | LSE | |
| 19:44:06 | 593.2 | 1 | O | 593.4 | 593.8 | Sell | 3,287,511 | 9133 | LSE | |
| 19:44:06 | 593.2 | 1 | O | 593.4 | 593.8 | Sell | 3,287,510 | 9132 | LSE | |
| 19:44:06 | 593.2 | 1 | O | 593.4 | 593.8 | Sell | 3,287,509 | 9131 | LSE | |
| 19:44:06 | 593.2 | 1 | O | 593.4 | 593.8 | Sell | 3,287,508 | 9130 | LSE | |
| 19:44:06 | 593.2 | 2 | O | 593.4 | 593.8 | Sell | 3,287,507 | 9129 | LSE | |
| 19:44:06 | 593.6 | 1 | O | 593.4 | 593.8 | 3,287,505 | 9128 | LSE | ||
| 19:44:06 | 593.2 | 2 | O | 593.4 | 593.8 | Sell | 3,287,504 | 9127 | LSE | |
| 19:44:06 | 593.2 | 3 | O | 593.4 | 593.8 | Sell | 3,287,502 | 9126 | LSE | |
| 19:44:05 | 593.6 | 932 | AT | 593.4 | 593.6 | Buy | 3,287,499 | 9125 | LSE | |
| 19:44:05 | 593.2 | 2 | O | 593.2 | 593.6 | Sell | 3,286,567 | 9124 | LSE | |
| 19:44:04 | 593.2 | 3 | O | 593.2 | 593.6 | Sell | 3,286,565 | 9123 | LSE | |
| 19:44:04 | 593.2 | 3 | O | 593.2 | 593.6 | Sell | 3,286,562 | 9122 | LSE | |
| 19:44:04 | 593.2 | 1 | O | 593.2 | 593.6 | Sell | 3,286,559 | 9121 | LSE | |
| 19:44:04 | 593.2 | 1 | O | 593.2 | 593.6 | Sell | 3,286,558 | 9120 | LSE | |
| 19:44:04 | 593.2 | 1 | O | 593.2 | 593.6 | Sell | 3,286,557 | 9119 | LSE | |
| 19:43:56 | 593.6 | 20 | O | 593.2 | 593.6 | Buy | 3,286,556 | 9118 | LSE | |
| 19:43:46 | 593.2 | 52 | O | 593.2 | 593.6 | Sell | 3,286,536 | 9117 | LSE | |
| 19:43:19 | 593.6 | 3 | O | 593.2 | 593.6 | Buy | 3,286,484 | 9116 | LSE | |
| 19:43:04 | 593.6 | 20 | O | 593.0 | 593.6 | Buy | 3,286,481 | 9115 | LSE | |
| 19:42:47 | 593.0 | 3 | O | 593.0 | 593.4 | Sell | 3,286,461 | 9114 | LSE | |
| 19:42:44 | 593.4 | 11 | O | 593.2 | 593.6 | 3,286,458 | 9113 | LSE | ||
| 19:42:44 | 593.4 | 69 | O | 593.2 | 593.6 | 3,286,447 | 9112 | LSE | ||
| 19:42:31 | 593.6 | 1 | O | 593.2 | 593.6 | Buy | 3,286,378 | 9111 | LSE | |
| 19:42:27 | 593.6 | 1 | O | 593.2 | 593.6 | Buy | 3,286,377 | 9110 | LSE | |
| 19:42:21 | 593.354 | 477 | O | 593.2 | 593.6 | Sell | 3,286,376 | 9109 | LSE | |
| 19:41:50 | 593.2 | 269 | AT | 592.8 | 593.2 | Buy | 3,285,899 | 9108 | LSE | |
| 19:41:40 | 592.8 | 1 | O | 592.8 | 593.2 | Sell | 3,285,630 | 9107 | LSE | |
| 19:41:40 | 592.8 | 1 | O | 592.8 | 593.2 | Sell | 3,285,629 | 9106 | LSE | |
| 19:41:40 | 592.8 | 1 | O | 592.8 | 593.2 | Sell | 3,285,628 | 9105 | LSE | |
| 19:41:37 | 593.2 | 1000 | O | 592.8 | 593.2 | Buy | 3,285,627 | 9104 | LSE | |
| 19:41:36 | 592.8 | 2 | O | 592.8 | 593.2 | Sell | 3,284,627 | 9103 | LSE | |
| 19:41:35 | 592.8 | 1 | O | 592.8 | 593.2 | Sell | 3,284,625 | 9102 | LSE | |
| 19:41:34 | 592.8 | 3 | O | 592.8 | 593.2 | Sell | 3,284,624 | 9101 | LSE |
