Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 1701 - 1651 (17:04-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:21	598.4	8	O	593.6	594.0	Buy		1,021,077	1701	LSE
17:04:21	598.4	149	O	593.6	594.0	Buy		1,021,069	1700	LSE
17:04:21	597.6	2	O	593.6	594.0	Buy		1,020,920	1699	LSE
17:04:21	598.4	1	O	593.6	594.0	Buy		1,020,918	1698	LSE
17:04:20	598.4	112	O	593.6	594.0	Buy		1,020,917	1697	LSE
17:04:20	598.4	34	O	593.6	594.0	Buy		1,020,805	1696	LSE
17:04:20	598.4	5	O	593.6	594.0	Buy		1,020,771	1695	LSE
17:04:20	598.4	3	O	593.6	594.0	Buy		1,020,766	1694	LSE
17:04:20	598.4	33	O	593.6	594.0	Buy		1,020,763	1693	LSE
17:04:20	597.6	2	O	593.6	594.0	Buy		1,020,730	1692	LSE
17:04:20	598.4	48	O	593.6	594.0	Buy		1,020,728	1691	LSE
17:04:20	598.4	6	O	593.6	594.0	Buy		1,020,680	1690	LSE
17:04:19	598.4	8	O	593.6	594.0	Buy		1,020,674	1689	LSE
17:04:19	598.4	2	O	593.6	594.0	Buy		1,020,666	1688	LSE
17:04:19	597.6	2	O	593.6	594.0	Buy		1,020,664	1687	LSE
17:04:19	598.4	2	O	593.6	594.0	Buy		1,020,662	1686	LSE
17:04:19	594.0	45	AT	594.0	594.2	Sell		1,020,660	1685	LSE
17:04:18	598.4	2	O	594.0	594.2	Buy		1,020,615	1684	LSE
17:04:18	598.4	3	O	594.0	594.2	Buy		1,020,613	1683	LSE
17:04:18	598.4	10	O	594.0	594.2	Buy		1,020,610	1682	LSE
17:04:18	598.4	1	O	594.0	594.2	Buy		1,020,600	1681	LSE
17:04:18	594.0	514	AT	594.0	594.2	Sell		1,020,599	1680	LSE
17:04:18	594.2	1809	AT	594.2	594.6	Sell		1,020,085	1679	LSE
17:04:18	594.4	419	AT	594.4	594.6	Sell		1,018,276	1678	LSE
17:04:18	594.4	406	AT	594.4	594.8	Sell		1,017,857	1677	LSE
17:04:18	594.4	248	AT	594.4	594.8	Sell		1,017,451	1676	LSE
17:04:18	594.4	852	AT	594.4	594.8	Sell		1,017,203	1675	LSE
17:04:18	594.4	364	AT	594.4	594.8	Sell		1,016,351	1674	LSE
17:04:18	594.6	1000	AT	594.2	594.6	Buy		1,015,987	1673	LSE
17:04:18	594.6	1076	AT	594.2	594.6	Buy		1,014,987	1672	LSE
17:04:18	598.4	2	O	594.2	594.6	Buy		1,013,911	1671	LSE
17:04:17	598.4	8	O	594.0	594.6	Buy		1,013,909	1670	LSE
17:04:17	597.6	52	O	594.0	594.6	Buy		1,013,901	1669	LSE
17:04:17	598.4	5	O	594.0	594.6	Buy		1,013,849	1668	LSE
17:04:17	598.4	2	O	594.0	594.6	Buy		1,013,844	1667	LSE
17:04:16	598.4	2	O	594.0	594.6	Buy		1,013,842	1666	LSE
17:04:16	597.6	167	O	594.0	594.6	Buy		1,013,840	1665	LSE
17:04:16	598.4	33	O	594.0	594.6	Buy		1,013,673	1664	LSE
17:04:16	598.4	1	O	594.0	594.6	Buy		1,013,640	1663	LSE
17:04:16	597.6	6	O	594.0	594.6	Buy		1,013,639	1662	LSE
17:04:16	598.4	2	O	594.0	594.6	Buy		1,013,633	1661	LSE
17:04:16	597.6	1338	O	594.0	594.6	Buy		1,013,631	1660	LSE
17:04:16	598.4	1	O	594.0	594.6	Buy		1,012,293	1659	LSE
17:04:16	598.4	8	O	594.0	594.6	Buy		1,012,292	1658	LSE
17:04:16	598.4	10	O	594.0	594.6	Buy		1,012,284	1657	LSE
17:04:15	598.4	1	O	594.0	594.6	Buy		1,012,274	1656	LSE
17:04:15	598.4	16	O	594.0	594.6	Buy		1,012,273	1655	LSE
17:04:15	597.6	9	O	594.0	594.6	Buy		1,012,257	1654	LSE
17:04:15	598.4	4	O	594.0	594.6	Buy		1,012,248	1653	LSE
17:04:15	598.4	1	O	594.0	594.6	Buy		1,012,244	1652	LSE
17:04:15	598.4	8	O	594.0	594.6	Buy		1,012,243	1651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관