Hot Features
프리미엄
Rolls-royce (RR.)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:16 | 598.4 | 1 | O | 594.2 | 594.8 | Buy | 731,367 | 801 | LSE | |
| 17:02:16 | 598.4 | 1 | O | 594.2 | 594.8 | Buy | 731,366 | 800 | LSE | |
| 17:02:15 | 597.6 | 18 | O | 594.2 | 594.8 | Buy | 731,365 | 799 | LSE | |
| 17:02:15 | 597.6 | 5 | O | 594.2 | 594.8 | Buy | 731,347 | 798 | LSE | |
| 17:02:15 | 597.6 | 3 | O | 594.2 | 594.8 | Buy | 731,342 | 797 | LSE | |
| 17:02:15 | 594.747 | 166 | O | 594.2 | 594.8 | Buy | 731,339 | 796 | LSE | |
| 17:02:14 | 598.4 | 16 | O | 594.2 | 594.8 | Buy | 731,173 | 795 | LSE | |
| 17:02:14 | 598.4 | 3 | O | 594.2 | 594.8 | Buy | 731,157 | 794 | LSE | |
| 17:02:14 | 598.4 | 5 | O | 594.2 | 594.8 | Buy | 731,154 | 793 | LSE | |
| 17:02:14 | 598.4 | 1 | O | 594.2 | 594.8 | Buy | 731,149 | 792 | LSE | |
| 17:02:14 | 598.4 | 1 | O | 594.2 | 594.8 | Buy | 731,148 | 791 | LSE | |
| 17:02:14 | 598.4 | 300 | O | 594.2 | 594.8 | Buy | 731,147 | 790 | LSE | |
| 17:02:13 | 598.4 | 8 | O | 594.2 | 594.8 | Buy | 730,847 | 789 | LSE | |
| 17:02:13 | 598.4 | 1 | O | 594.2 | 594.8 | Buy | 730,839 | 788 | LSE | |
| 17:02:13 | 597.6 | 2 | O | 594.2 | 594.8 | Buy | 730,838 | 787 | LSE | |
| 17:02:13 | 598.4 | 7 | O | 594.2 | 594.8 | Buy | 730,836 | 786 | LSE | |
| 17:02:13 | 598.4 | 9 | O | 594.2 | 594.8 | Buy | 730,829 | 785 | LSE | |
| 17:02:13 | 598.4 | 33 | O | 594.2 | 594.8 | Buy | 730,820 | 784 | LSE | |
| 17:02:13 | 597.6 | 1 | O | 594.2 | 594.8 | Buy | 730,787 | 783 | LSE | |
| 17:02:13 | 598.4 | 3 | O | 594.2 | 594.8 | Buy | 730,786 | 782 | LSE | |
| 17:02:13 | 598.4 | 16 | O | 594.2 | 594.8 | Buy | 730,783 | 781 | LSE | |
| 17:02:12 | 598.4 | 1 | O | 594.2 | 594.8 | Buy | 730,767 | 780 | LSE | |
| 17:02:12 | 598.4 | 1 | O | 594.2 | 594.8 | Buy | 730,766 | 779 | LSE | |
| 17:02:12 | 598.4 | 2 | O | 594.2 | 594.8 | Buy | 730,765 | 778 | LSE | |
| 17:02:12 | 598.4 | 4 | O | 594.2 | 594.8 | Buy | 730,763 | 777 | LSE | |
| 17:02:11 | 597.6 | 2 | O | 594.0 | 594.8 | Buy | 730,759 | 776 | LSE | |
| 17:02:11 | 598.4 | 16 | O | 594.0 | 594.8 | Buy | 730,757 | 775 | LSE | |
| 17:02:11 | 598.4 | 1 | O | 594.0 | 594.8 | Buy | 730,741 | 774 | LSE | |
| 17:02:11 | 598.4 | 1 | O | 594.0 | 594.8 | Buy | 730,740 | 773 | LSE | |
| 17:02:11 | 598.4 | 1 | O | 594.0 | 594.8 | Buy | 730,739 | 772 | LSE | |
| 17:02:11 | 598.4 | 1 | O | 594.0 | 594.8 | Buy | 730,738 | 771 | LSE | |
| 17:02:11 | 593.956 | 1000 | O | 594.0 | 594.8 | Sell | 730,737 | 770 | LSE | |
| 17:02:11 | 598.4 | 13 | O | 594.0 | 594.8 | Buy | 729,737 | 769 | LSE | |
| 17:02:10 | 598.4 | 8 | O | 594.0 | 594.8 | Buy | 729,724 | 768 | LSE | |
| 17:02:10 | 594.002 | 2000 | O | 594.0 | 594.8 | Sell | 729,716 | 767 | LSE | |
| 17:02:10 | 598.4 | 1 | O | 594.0 | 594.8 | Buy | 727,716 | 766 | LSE | |
| 17:02:10 | 598.4 | 8 | O | 594.0 | 594.8 | Buy | 727,715 | 765 | LSE | |
| 17:02:10 | 598.4 | 1 | O | 594.0 | 594.8 | Buy | 727,707 | 764 | LSE | |
| 17:02:09 | 594.2 | 548 | AT | 593.8 | 594.2 | Buy | 727,706 | 763 | LSE | |
| 17:02:09 | 594.2 | 548 | AT | 593.8 | 594.2 | Buy | 727,158 | 762 | LSE | |
| 17:02:09 | 598.4 | 3 | O | 593.8 | 594.2 | Buy | 726,610 | 761 | LSE | |
| 17:02:09 | 598.4 | 10 | O | 593.8 | 594.2 | Buy | 726,607 | 760 | LSE | |
| 17:02:09 | 598.4 | 7 | O | 593.8 | 594.2 | Buy | 726,597 | 759 | LSE | |
| 17:02:09 | 598.4 | 39 | O | 593.8 | 594.2 | Buy | 726,590 | 758 | LSE | |
| 17:02:09 | 598.4 | 8 | O | 593.8 | 594.2 | Buy | 726,551 | 757 | LSE | |
| 17:02:09 | 598.4 | 1 | O | 593.8 | 594.2 | Buy | 726,543 | 756 | LSE | |
| 17:02:08 | 598.4 | 1 | O | 593.8 | 594.2 | Buy | 726,542 | 755 | LSE | |
| 17:02:08 | 598.4 | 1 | O | 593.8 | 594.2 | Buy | 726,541 | 754 | LSE | |
| 17:02:08 | 598.4 | 1 | O | 593.8 | 594.2 | Buy | 726,540 | 753 | LSE | |
| 17:02:08 | 598.4 | 3 | O | 593.8 | 594.2 | Buy | 726,539 | 752 | LSE | |
| 17:01:58 | 593.8 | 340 | AT | 593.4 | 593.8 | Buy | 726,536 | 751 | LSE |
