Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rolls-royce (RR.)

635.80

-23.20

(-3.52%)

마감 08 4월 12:30AM

무역 4801 - 4751 (17:21-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:25	597.4	1	O	597.4	597.8	Sell		1,799,747	4801	LSE
17:21:25	598.0	1	O	597.4	597.8	Buy		1,799,746	4800	LSE
17:21:25	595.2	50	O	597.4	597.8	Sell		1,799,745	4799	LSE
17:21:25	598.0	1	O	597.4	597.8	Buy		1,799,695	4798	LSE
17:21:24	598.0	2	O	597.4	597.8	Buy		1,799,694	4797	LSE
17:21:24	595.2	4	O	597.4	597.8	Sell		1,799,692	4796	LSE
17:21:23	597.6	1	O	597.4	597.8			1,799,688	4795	LSE
17:21:23	597.4	1	O	597.4	597.8	Sell		1,799,687	4794	LSE
17:21:22	595.2	1	O	597.4	597.8	Sell		1,799,686	4793	LSE
17:21:22	595.2	1	O	597.4	597.8	Sell		1,799,685	4792	LSE
17:21:22	595.2	2	O	597.4	597.8	Sell		1,799,684	4791	LSE
17:21:22	597.52	446	O	597.4	597.8	Sell		1,799,682	4790	LSE
17:21:22	597.4	1	O	597.4	597.8	Sell		1,799,236	4789	LSE
17:21:21	597.6	3	O	597.4	597.8			1,799,235	4788	LSE
17:21:20	595.2	1	O	597.4	597.8	Sell		1,799,232	4787	LSE
17:21:20	594.8	6	O	597.4	597.8	Sell		1,799,231	4786	LSE
17:21:20	597.4	3	O	597.4	597.8	Sell		1,799,225	4785	LSE
17:21:17	598.0	2	O	597.4	597.8	Buy		1,799,222	4784	LSE
17:21:14	595.2	4	O	597.4	597.8	Sell		1,799,220	4783	LSE
17:21:14	598.0	1	O	597.4	597.8	Buy		1,799,216	4782	LSE
17:21:14	598.0	1	O	597.4	597.8	Buy		1,799,215	4781	LSE
17:21:13	598.0	2	O	597.4	597.8	Buy		1,799,214	4780	LSE
17:21:13	595.2	3	O	597.4	597.8	Sell		1,799,212	4779	LSE
17:21:13	595.2	1	O	597.4	597.8	Sell		1,799,209	4778	LSE
17:21:11	598.0	3	O	597.4	597.8	Buy		1,799,208	4777	LSE
17:21:11	598.0	1	O	597.4	597.8	Buy		1,799,205	4776	LSE
17:21:09	597.4	80	AT	597.2	597.4	Buy		1,799,204	4775	LSE
17:21:09	597.4	237	AT	597.2	597.4	Buy		1,799,124	4774	LSE
17:21:09	597.4	114	AT	597.2	597.4	Buy		1,798,887	4773	LSE
17:21:09	598.0	1	O	597.2	597.4	Buy		1,798,773	4772	LSE
17:21:09	598.0	1	O	597.2	597.4	Buy		1,798,772	4771	LSE
17:21:09	598.0	1	O	597.2	597.4	Buy		1,798,771	4770	LSE
17:21:09	598.0	1	O	597.2	597.4	Buy		1,798,770	4769	LSE
17:21:08	598.0	2	O	597.2	597.4	Buy		1,798,769	4768	LSE
17:21:08	598.0	3	O	597.2	597.4	Buy		1,798,767	4767	LSE
17:21:07	598.0	1	O	597.2	597.4	Buy		1,798,764	4766	LSE
17:21:07	598.0	1	O	597.2	597.4	Buy		1,798,763	4765	LSE
17:21:07	597.2	88	AT	597.2	597.4	Sell		1,798,762	4764	LSE
17:21:07	597.2	73	AT	597.2	597.4	Sell		1,798,674	4763	LSE
17:21:07	597.2	206	AT	597.2	597.4	Sell		1,798,601	4762	LSE
17:21:07	597.2	533	AT	597.2	597.4	Sell		1,798,395	4761	LSE
17:21:07	597.2	356	AT	597.2	597.4	Sell		1,797,862	4760	LSE
17:21:07	594.8	1	O	597.2	597.4	Sell		1,797,506	4759	LSE
17:21:07	598.0	2	O	597.2	597.4	Buy		1,797,505	4758	LSE
17:21:07	598.0	4	O	597.2	597.4	Buy		1,797,503	4757	LSE
17:21:07	598.0	2	O	597.2	597.4	Buy		1,797,499	4756	LSE
17:21:06	597.2	961	AT	597.2	597.4	Sell		1,797,497	4755	LSE
17:21:06	597.4	8	AT	597.4	597.6	Sell		1,796,536	4754	LSE
17:21:06	598.0	6	O	597.4	597.6	Buy		1,796,528	4753	LSE
17:21:06	597.6	3	O	597.4	597.6	Buy		1,796,522	4752	LSE
17:21:06	598.0	3	O	597.4	597.6	Buy		1,796,519	4751	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관