Rolls-royce (RR.) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rolls-royce (RR.)

595.40

-10.60

(-1.75%)

마감 04 2월 1:30AM

무역 3151 - 3101 (17:13-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:13:08	596.4	1032	AT	596.4	596.6	Sell		1,558,214	3151	LSE
17:13:08	596.4	56	AT	596.4	596.8	Sell		1,557,182	3150	LSE
17:13:08	596.4	2688	AT	596.2	596.4	Buy		1,557,126	3149	LSE
17:13:08	596.4	574	AT	596.4	596.8	Sell		1,554,438	3148	LSE
17:13:08	596.6	807	AT	596.6	596.8	Sell		1,553,864	3147	LSE
17:13:08	596.6	281	AT	596.2	596.6	Buy		1,553,057	3146	LSE
17:13:07	594.2	1	O	596.2	596.6	Sell		1,552,776	3145	LSE
17:13:00	596.2	711	AT	595.8	596.2	Buy		1,552,775	3144	LSE
17:13:00	595.8	3323	AT	595.6	595.8	Buy		1,552,064	3143	LSE
17:13:00	595.8	1000	AT	595.8	596.0	Sell		1,548,741	3142	LSE
17:13:00	595.8	662	AT	595.4	595.8	Buy		1,547,741	3141	LSE
17:13:00	595.8	304	AT	595.4	595.8	Buy		1,547,079	3140	LSE
17:13:00	595.8	289	AT	595.4	595.8	Buy		1,546,775	3139	LSE
17:13:00	595.8	294	AT	595.4	595.8	Buy		1,546,486	3138	LSE
17:13:00	595.6	327	AT	595.2	595.6	Buy		1,546,192	3137	LSE
17:13:00	595.6	650	AT	595.2	595.6	Buy		1,545,865	3136	LSE
17:13:00	595.4	647	AT	595.4	596.0	Sell		1,545,215	3135	LSE
17:13:00	595.4	1714	AT	595.4	596.0	Sell		1,544,568	3134	LSE
17:13:00	595.4	1555	AT	595.4	596.0	Sell		1,542,854	3133	LSE
17:13:00	595.4	350	AT	595.4	596.0	Sell		1,541,299	3132	LSE
17:13:00	595.4	1062	AT	595.4	596.0	Sell		1,540,949	3131	LSE
17:13:00	595.4	1000	AT	595.4	596.0	Sell		1,539,887	3130	LSE
17:13:00	595.6	1109	AT	595.6	596.0	Sell		1,538,887	3129	LSE
17:12:59	596.0	950	AT	595.6	596.0	Buy		1,537,778	3128	LSE
17:12:59	596.0	318	AT	595.6	596.0	Buy		1,536,828	3127	LSE
17:12:59	596.0	2490	AT	595.6	596.0	Buy		1,536,510	3126	LSE
17:12:59	596.0	6361	AT	595.6	596.0	Buy		1,534,020	3125	LSE
17:12:59	596.0	539	AT	595.6	596.0	Buy		1,527,659	3124	LSE
17:12:59	596.0	172	AT	595.6	596.0	Buy		1,527,120	3123	LSE
17:12:59	596.0	1046	AT	595.6	596.0	Buy		1,526,948	3122	LSE
17:12:58	594.4	2	O	595.6	596.0	Sell		1,525,902	3121	LSE
17:12:56	594.2	1	O	595.6	596.0	Sell		1,525,900	3120	LSE
17:12:56	594.2	1	O	595.6	596.0	Sell		1,525,899	3119	LSE
17:12:54	594.4	1	O	595.6	596.0	Sell		1,525,898	3118	LSE
17:12:54	594.4	2	O	595.6	596.0	Sell		1,525,897	3117	LSE
17:12:53	595.707	1669	O	595.6	596.0	Sell		1,525,895	3116	LSE
17:12:53	594.4	2	O	595.6	596.0	Sell		1,524,226	3115	LSE
17:12:49	595.6	199	AT	595.6	596.0	Sell		1,524,224	3114	LSE
17:12:48	594.4	1	O	595.6	596.0	Sell		1,524,025	3113	LSE
17:12:45	594.4	2	O	595.6	596.0	Sell		1,524,024	3112	LSE
17:12:45	595.8	733	AT	595.6	595.8	Buy		1,524,022	3111	LSE
17:12:36	598.4	2	O	595.6	596.0	Buy		1,523,289	3110	LSE
17:12:35	595.646	273	O	595.4	596.0	Sell		1,523,287	3109	LSE
17:12:34	598.0	2	O	595.4	596.0	Buy		1,523,014	3108	LSE
17:12:34	598.0	1	O	595.4	596.0	Buy		1,523,012	3107	LSE
17:12:31	595.58	1094	O	595.4	596.0	Sell		1,523,011	3106	LSE
17:12:31	598.4	6	O	595.4	596.0	Buy		1,521,917	3105	LSE
17:12:31	595.646	100	O	595.4	596.0	Sell		1,521,911	3104	LSE
17:12:30	598.0	22	O	595.4	595.8	Buy		1,521,811	3103	LSE
17:12:30	595.72	5039	O	595.4	595.8	Buy		1,521,789	3102	LSE
17:12:29	595.754	167	O	595.4	595.8	Buy		1,516,750	3101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관